NASDAQ:SIGA

SIGA Technologies - SIGA Options Chain & Prices

$10.28

-0.16 (-1.53%)

(As of 09/23/2022 12:00 AM ET)

Add

Compare

Today's Range: $9.95
▼
$10.50
50-Day Range: $10.28
▼
$26.15
52-Week Range: $5.84
▼
$26.99

Volume: 2.12 million shs
Average Volume: 2.95 million shs
Market Capitalization: $750.65 million

P/E Ratio: 10.71
Dividend Yield: N/A
Price Target: N/A

SIGA Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/21/2022	$35.00	$0.002	Call	0	0	0	420 (+0)	1.42151 (+0.126874)	0.001714	0
10/21/2022	$30.00	$0.006	Call	0	0	0	374 (+1)	1.42151 (+0.126874)	0.005726	0
10/21/2022	$25.00	$0.024	Call	0	0	0	518 (+0)	1.42151 (+0.126874)	0.019438	0
10/21/2022	$22.50	$0.049	Call	0	0	0	320 (+1)	1.42151 (+0.126874)	0.036322	0
10/21/2022	$20.00	$0.099	Call	6	0	0	2165 (-17)	1.42151 (+0.126874)	0.066997	2
10/21/2022	$17.50	$0.099	Call	3	3	0	385 (+1)	1.20322 (+0.049869)	0.075608	2
10/21/2022	$15.00	$0.174	Call	225	201	8	1239 (-9)	1.08276 (+0.057139)	0.130961	19
10/21/2022	$12.50	$0.393	Call	78	5	42	1949 (-48)	0.967343 (+0.037694)	0.269803	20
10/21/2022	$10.00	$1.102	Call	396	290	43	1948 (+36)	0.882608 (+0.001595)	0.584197	39
10/21/2022	$7.50	$2.864	Call	13	0	0	4 (+2)	0.933952 (+0.040499)	0.907841	3
10/21/2022	$5.00	$5.255	Call	0	0	0	0 (-4)	0.933952 (+0.040499)	0.999999	0
10/21/2022	$35.00	$24.765	Put	0	0	0	0 (+0)	1.42151 (+0.126874)	-1.0	0
10/21/2022	$30.00	$19.755	Put	0	0	0	309 (+0)	1.42151 (+0.126874)	-0.997306	0
10/21/2022	$25.00	$14.782	Put	0	0	0	151 (+6)	1.42151 (+0.126874)	-0.980742	0
10/21/2022	$22.50	$12.298	Put	14	3	11	63 (+0)	1.42151 (+0.126874)	-0.962605	6
10/21/2022	$20.00	$9.861	Put	0	0	0	662 (+0)	1.42151 (+0.126874)	-0.930898	0
10/21/2022	$17.50	$7.354	Put	0	0	0	399 (+0)	1.20322 (+0.049869)	-0.92167	0
10/21/2022	$15.00	$4.944	Put	15	2	8	839 (-1)	1.08276 (+0.057139)	-0.865581	8
10/21/2022	$12.50	$2.668	Put	50	28	16	1024 (-10)	0.967343 (+0.037694)	-0.726377	21
10/21/2022	$10.00	$0.872	Put	222	38	145	684 (-2)	0.882608 (+0.001595)	-0.412706	39
10/21/2022	$7.50	$0.125	Put	119	31	86	85 (+12)	0.933952 (+0.040499)	-0.091864	18
10/21/2022	$5.00	$0.001	Put	0	0	0	42 (+0)	0.933952 (+0.040499)	-0.001887	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:SIGA) was last updated on 9/24/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial Subscription Here

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms