50% OFF
MarketBeat All Access
Get 30 days free. Save 50% your first year.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
S&P 500   3,693.23
DOW   29,590.41
QQQ   275.51
Become an Ethical Hacking and Cybercrime Expert
Buy Alert For $2 Coin (Ad)pixel
Will Wall Street's Enthusiasm About Datadog Lead To Big Gains?
MarketBeat: Week in Review 9/19 – 9/23
Buy Alert For $2 Coin (Ad)pixel
China using civilian ships to enhance navy capability, reach
German leader seeks energy deals, alliances on Gulf trip
Buy Alert For $2 Coin (Ad)pixel
Kim Kardashian culls Dolce & Gabbana archives for Milan show
EXPLAINER: Italian election only part of forming government
S&P 500   3,693.23
DOW   29,590.41
QQQ   275.51
Become an Ethical Hacking and Cybercrime Expert
Buy Alert For $2 Coin (Ad)pixel
Will Wall Street's Enthusiasm About Datadog Lead To Big Gains?
MarketBeat: Week in Review 9/19 – 9/23
Buy Alert For $2 Coin (Ad)pixel
China using civilian ships to enhance navy capability, reach
German leader seeks energy deals, alliances on Gulf trip
Buy Alert For $2 Coin (Ad)pixel
Kim Kardashian culls Dolce & Gabbana archives for Milan show
EXPLAINER: Italian election only part of forming government
S&P 500   3,693.23
DOW   29,590.41
QQQ   275.51
Become an Ethical Hacking and Cybercrime Expert
Buy Alert For $2 Coin (Ad)pixel
Will Wall Street's Enthusiasm About Datadog Lead To Big Gains?
MarketBeat: Week in Review 9/19 – 9/23
Buy Alert For $2 Coin (Ad)pixel
China using civilian ships to enhance navy capability, reach
German leader seeks energy deals, alliances on Gulf trip
Buy Alert For $2 Coin (Ad)pixel
Kim Kardashian culls Dolce & Gabbana archives for Milan show
EXPLAINER: Italian election only part of forming government
S&P 500   3,693.23
DOW   29,590.41
QQQ   275.51
Become an Ethical Hacking and Cybercrime Expert
Buy Alert For $2 Coin (Ad)pixel
Will Wall Street's Enthusiasm About Datadog Lead To Big Gains?
MarketBeat: Week in Review 9/19 – 9/23
Buy Alert For $2 Coin (Ad)pixel
China using civilian ships to enhance navy capability, reach
German leader seeks energy deals, alliances on Gulf trip
Buy Alert For $2 Coin (Ad)pixel
Kim Kardashian culls Dolce & Gabbana archives for Milan show
EXPLAINER: Italian election only part of forming government
NASDAQ:SIGA

SIGA Technologies - SIGA Options Chain & Prices

$10.28
-0.16 (-1.53%)
(As of 09/23/2022 12:00 AM ET)
Add
Compare
Today's Range
$9.95
$10.50
50-Day Range
$10.28
$26.15
52-Week Range
$5.84
$26.99
Volume
2.12 million shs
Average Volume
2.95 million shs
Market Capitalization
$750.65 million
P/E Ratio
10.71
Dividend Yield
N/A
Price Target
N/A

SIGA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/21/2022$35.00$0.002Call000420
(+0)
1.42151
(+0.126874)
0.0017140
10/21/2022$30.00$0.006Call000374
(+1)
1.42151
(+0.126874)
0.0057260
10/21/2022$25.00$0.024Call000518
(+0)
1.42151
(+0.126874)
0.0194380
10/21/2022$22.50$0.049Call000320
(+1)
1.42151
(+0.126874)
0.0363220
10/21/2022$20.00$0.099Call6002165
(-17)
1.42151
(+0.126874)
0.0669972
10/21/2022$17.50$0.099Call330385
(+1)
1.20322
(+0.049869)
0.0756082
10/21/2022$15.00$0.174Call22520181239
(-9)
1.08276
(+0.057139)
0.13096119
10/21/2022$12.50$0.393Call785421949
(-48)
0.967343
(+0.037694)
0.26980320
10/21/2022$10.00$1.102Call396290431948
(+36)
0.882608
(+0.001595)
0.58419739
10/21/2022$7.50$2.864Call13004
(+2)
0.933952
(+0.040499)
0.9078413
10/21/2022$5.00$5.255Call0000
(-4)
0.933952
(+0.040499)
0.9999990
10/21/2022$35.00$24.765Put0000
(+0)
1.42151
(+0.126874)
-1.00
10/21/2022$30.00$19.755Put000309
(+0)
1.42151
(+0.126874)
-0.9973060
10/21/2022$25.00$14.782Put000151
(+6)
1.42151
(+0.126874)
-0.9807420
10/21/2022$22.50$12.298Put1431163
(+0)
1.42151
(+0.126874)
-0.9626056
10/21/2022$20.00$9.861Put000662
(+0)
1.42151
(+0.126874)
-0.9308980
10/21/2022$17.50$7.354Put000399
(+0)
1.20322
(+0.049869)
-0.921670
10/21/2022$15.00$4.944Put1528839
(-1)
1.08276
(+0.057139)
-0.8655818
10/21/2022$12.50$2.668Put5028161024
(-10)
0.967343
(+0.037694)
-0.72637721
10/21/2022$10.00$0.872Put22238145684
(-2)
0.882608
(+0.001595)
-0.41270639
10/21/2022$7.50$0.125Put119318685
(+12)
0.933952
(+0.040499)
-0.09186418
10/21/2022$5.00$0.001Put00042
(+0)
0.933952
(+0.040499)
-0.0018870
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:SIGA) was last updated on 9/24/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.