Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free LENZ Stock Alerts

LENZ Therapeutics (LENZ) Stock Chart & Stock Price History

LENZ Therapeutics logo
$4.68 +0.02 (+0.43%)
As of 08/21/2026 04:00 PM Eastern
Compare

LENZ Therapeutics Stock Price Performance

The LENZ Therapeutics (LENZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.30%, with a year-to-date return of -70.75%. In the past month, the stock has decreased 12.36%, reflecting recent market activity.

As of the latest close, LENZ Therapeutics traded at $4.68 with a market cap of $147.05 million and volume of 475,227 shares.

Receive LENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-12.36%
3 Month
Performance
-38.01%
Year-To-Date
Performance
-70.75%
1 Year
Performance
-88.30%

LENZ Stock Chart for Saturday, August, 22, 2026

LENZ Chart by TradingView

LENZ Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$4.66$4.68
+0.43%		$4.81$4.67475,227 shs$147.05 million
08/20/2026$4.92$4.66
-5.28%		$4.90$4.57567,124 shs$146.42 million
08/19/2026$4.77$4.92
+3.14%		$5.04$4.81582,839 shs$154.59 million
08/18/2026$4.79$4.77
-0.42%		$4.89$4.74534,396 shs$149.87 million
08/17/2026$4.73$4.79
+1.27%		$4.82$4.60804,699 shs$150.50 million
08/14/2026$4.60$4.73
+2.83%		$4.87$4.63701,622 shs$148.62 million
08/13/2026$5.04$4.60
-8.73%		$5.25$4.541.41 million shs$144.21 million
08/12/2026$5.21$5.04
-3.26%		$6.74$5.012.14 million shs$158.00 million
08/11/2026$5.36$5.21
-2.80%		$5.48$5.05505,923 shs$163.33 million
08/10/2026$5.36$5.36$5.48$5.29441,744 shs$168.04 million
08/07/2026$5.22$5.36
+2.68%		$5.42$5.21452,663 shs$168.04 million
08/06/2026$5.27$5.22
-0.95%		$5.45$5.16533,641 shs$163.65 million
08/05/2026$5.05$5.27
+4.36%		$5.45$5.03964,258 shs$165.21 million
08/04/2026$4.99$5.05
+1.20%		$5.10$4.92844,285 shs$158.32 million
08/03/2026$5.30$4.99
-5.85%		$5.39$4.981.03 million shs$166.18 million
07/31/2026$5.76$5.30
-7.99%		$5.74$5.18865,054 shs$166.18 million
07/30/2026$5.71$5.76
+0.82%		$5.82$5.57487,880 shs$180.58 million
07/29/2026$5.88$5.71
-2.84%		$5.94$5.53722,561 shs$179.10 million
07/28/2026$5.70$5.88
+3.16%		$6.14$5.61639,332 shs$184.36 million
07/27/2026$5.48$5.70
+4.01%		$5.94$5.471.18 million shs$178.70 million
07/24/2026$5.05$5.48
+8.51%		$5.50$5.031.43 million shs$171.80 million
07/23/2026$5.34$5.05
-5.43%		$5.42$5.01613,423 shs$158.32 million
07/22/2026$5.16$5.34
+3.49%		$5.43$5.06685,207 shs$167.43 million
07/21/2026$4.96$5.16
+4.03%		$5.16$4.89749,323 shs$161.77 million
Related Companies

This page (NASDAQ:LENZ) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel