Free Trial

Trading of LENZ Therapeutics was halted at 09:33 AM EST due to "LULD Pause".

LENZ Therapeutics (LENZ) Stock Chart & Stock Price History

LENZ Therapeutics logo
$7.82 -2.17 (-21.67%)
As of 03:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LENZ Therapeutics Stock Price Performance

The LENZ Therapeutics (LENZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.93%, with a year-to-date return of -52.15%. In the past month, the stock has decreased 15.59%, reflecting recent market activity.

As of the latest close, LENZ Therapeutics traded at $9.99 with a market cap of $313.19 million and volume of 739,855 shares.

Receive LENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.23%
1 Month
Performance
-15.59%
3 Month
Performance
-40.97%
Year-To-Date
Performance
-52.15%
1 Year
Performance
-73.93%

LENZ Stock Chart for Tuesday, May, 12, 2026

LENZ Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$10.06$9.99
-0.70%
$10.58$9.86739,855 shs$313.19 million
05/08/2026$9.72$10.06
+3.50%
$10.10$9.60639,567 shs$304.77 million
05/07/2026$9.68$9.72
+0.41%
$9.76$9.36564,951 shs$304.76 million
05/06/2026$9.07$9.68
+6.73%
$9.78$8.921.14 million shs$303.47 million
05/05/2026N/A$9.07$9.48$9.03676,088 shs$284.34 million
04/30/2026$9.05$8.98
-0.77%
$9.40$8.93843,922 shs$281.52 million
04/29/2026$9.29$9.05
-2.58%
$9.34$8.97587,571 shs$283.72 million
04/28/2026$9.76$9.29
-4.82%
$9.96$9.19849,260 shs$291.28 million
04/27/2026$9.38$9.76
+4.05%
$9.79$9.34816,045 shs$305.98 million
04/24/2026$9.15$9.38
+2.51%
$9.48$8.95656,048 shs$294.06 million
04/23/2026$9.99$9.15
-8.41%
$9.94$9.02950,134 shs$286.85 million
04/22/2026$9.87$9.99
+1.22%
$10.38$9.86947,313 shs$313.23 million
04/21/2026$10.13$9.87
-2.57%
$10.39$9.81486,719 shs$309.42 million
04/20/2026$10.18$10.13
-0.49%
$10.15$9.56538,996 shs$317.58 million
04/17/2026$9.64$10.18
+5.60%
$10.20$9.72567,335 shs$319.14 million
04/16/2026$9.58$9.64
+0.63%
$9.88$9.041.14 million shs$302.25 million
04/15/2026$9.90$9.58
-3.23%
$10.21$9.46958,394 shs$300.33 million
04/14/2026$9.63$9.90
+2.80%
$10.15$9.71790,410 shs$310.37 million
04/13/2026$9.07$9.63
+6.17%
$9.80$9.01577,861 shs$301.94 million

This page (NASDAQ:LENZ) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners