Free Trial

LENZ Therapeutics (LENZ) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free LENZ Stock Alerts
$15.72
+0.27 (+1.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

LENZ Therapeutics Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-27.92%
Receive LENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LENZ Stock Chart for Saturday, April, 27, 2024

LENZ Chart by TradingView

LENZ Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.45$15.72
+1.75%		$16.00$15.13200,659 shs$57.38 million
04/25/2024$15.86$15.45
-2.59%		$16.50$15.35171,777 shs$56.39 million
04/24/2024$15.92$15.86
-0.38%		$16.09$15.26117,064 shs$57.89 million
04/23/2024$15.89$15.92
+0.19%		$16.73$15.77120,601 shs$58.11 million
04/22/2024$16.02$15.89
-0.81%		$16.23$15.51123,610 shs$57.98 million
04/19/2024$17.49$16.02
-8.40%		$17.66$15.7681,539 shs$133.29 million
04/18/2024$17.70$17.49
-1.19%		$18.06$16.7785,608 shs$145.52 million
04/17/2024$19.92$17.70
-11.14%		$20.16$17.5684,141 shs$147.26 million
04/16/2024$20.44$19.92
-2.54%		$20.89$19.5160,689 shs$165.73 million
04/15/2024$21.89$20.44
-6.62%		$21.93$20.1868,327 shs$170.06 million
04/12/2024$21.73$21.89
+0.74%		$22.04$20.8058,254 shs$182.13 million
04/11/2024$21.03$21.73
+3.33%		$22.07$20.4052,092 shs$180.79 million
04/10/2024$20.51$21.03
+2.54%		$21.48$20.2890,679 shs$174.97 million
04/09/2024$20.42$20.51
+0.44%		$21.09$20.1949,561 shs$170.64 million
04/08/2024$20.33$20.42
+0.44%		$21.15$20.2061,100 shs$169.94 million
04/05/2024$20.53$20.33
-0.97%		$21.22$20.1051,439 shs$169.15 million
04/04/2024$21.22$20.53
-3.25%		$21.78$20.2880,015 shs$170.85 million
04/03/2024$21.01$21.22
+1.00%		$24.59$19.35390,653 shs$176.55 million
04/02/2024$21.01$21.01$21.60$20.7374,612 shs$174.80 million
04/01/2024$22.33$21.01
-5.91%		$22.22$19.9899,272 shs$174.80 million
03/29/2024$22.33$22.33$24.04$20.33153,150 shs$185.83 million
03/28/2024$21.81$22.33
+2.38%		$24.04$20.33153,115 shs$185.79 million
03/27/2024$16.74$21.81
+30.29%		$22.40$17.00339,149 shs$181.46 million
03/26/2024$16.32$16.74
+2.57%		$17.58$16.4984,569 shs$139.28 million
03/25/2024$16.20$16.32
+0.74%		$16.89$15.76172,207 shs$135.78 million

Related Companies:
This page (NASDAQ:LENZ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry