LENZ Therapeutics (LENZ) Stock Chart & Stock Price History

LENZ Therapeutics logo
$6.15 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$6.09 -0.06 (-0.98%)
As of 06/18/2026 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LENZ Therapeutics Stock Price Performance

The LENZ Therapeutics (LENZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.46%, with a year-to-date return of -61.56%. In the past month, the stock has decreased 18.22%, reflecting recent market activity.

As of the latest close, LENZ Therapeutics traded at $6.15 with a market cap of $192.83 million and volume of 1.13 million shares.

Receive LENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.67%
1 Month
Performance
-18.22%
3 Month
Performance
-41.32%
Year-To-Date
Performance
-61.56%
1 Year
Performance
-79.46%

LENZ Stock Chart for Sunday, June, 21, 2026

LENZ Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$6.15$6.15$6.55$5.841.13 million shs$192.80 million
06/18/2026$6.34$6.15
-3.00%
$6.55$5.841.13 million shs$192.83 million
06/17/2026$6.52$6.34
-2.76%
$6.82$6.29688,880 shs$198.76 million
06/16/2026$6.63$6.52
-1.66%
$6.70$6.45239,508 shs$204.40 million
06/15/2026$6.77$6.63
-2.07%
$7.09$6.61465,775 shs$207.88 million
06/12/2026$6.50$6.77
+4.15%
$6.87$6.48283,633 shs$212.27 million
06/11/2026$6.58$6.50
-1.22%
$6.71$6.29972,940 shs$203.78 million
06/10/2026$6.79$6.58
-3.09%
$6.91$6.58337,712 shs$206.28 million
06/09/2026$6.72$6.79
+1.04%
$7.02$6.52374,594 shs$212.89 million
06/08/2026$7.01$6.72
-4.14%
$7.15$6.70302,189 shs$210.67 million
06/05/2026$7.20$7.01
-2.64%
$7.36$6.92493,911 shs$219.76 million
06/04/2026$7.01$7.20
+2.71%
$7.31$7.03358,553 shs$225.72 million
06/03/2026$7.13$7.01
-1.68%
$7.18$6.96509,952 shs$219.79 million
06/02/2026$7.44$7.13
-4.17%
$7.39$6.85626,737 shs$233.28 million
06/01/2026$7.78$7.44
-4.37%
$7.99$7.44975,404 shs$233.24 million
05/29/2026$7.99$7.78
-2.63%
$8.49$7.751.02 million shs$243.90 million
05/28/2026$7.73$7.99
+3.36%
$8.04$7.62698,305 shs$250.52 million
05/27/2026$7.75$7.73
-0.26%
$8.12$7.481.00 million shs$242.34 million
05/26/2026$7.55$7.75
+2.65%
$7.91$7.56709,789 shs$242.96 million
05/25/2026$7.55$7.55$7.70$7.40566,731 shs$236.72 million
05/22/2026$7.52$7.55
+0.40%
$7.70$7.40566,731 shs$236.72 million
05/21/2026$7.20$7.52
+4.44%
$7.79$7.03630,754 shs$235.75 million
05/20/2026$6.65$7.20
+8.27%
$7.29$6.661.14 million shs$225.72 million

This page (NASDAQ:LENZ) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners