Go Pro

LENZ Therapeutics (LENZ) Stock Chart & Stock Price History

LENZ Therapeutics logo
$3.57 -0.22 (-5.80%)
As of 03:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LENZ Therapeutics Stock Price Performance

The LENZ Therapeutics (LENZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.66%, with a year-to-date return of -77.84%. In the past month, the stock has decreased 38.88%, reflecting recent market activity.

As of the latest close, LENZ Therapeutics traded at $3.79 with a market cap of $119.08 million and volume of 738,885 shares.

Receive LENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.34%
1 Month
Performance
-38.88%
3 Month
Performance
-39.81%
Year-To-Date
Performance
-77.84%
1 Year
Performance
-92.66%

LENZ Stock Chart for Friday, October, 2, 2026

LENZ Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$3.84$3.79
-1.30%
$3.91$3.79738,885 shs$119.08 million
09/30/2026$3.86$3.84
-0.52%
$3.90$3.75786,172 shs$120.65 million
09/29/2026$3.96$3.86
-2.53%
$3.97$3.79644,853 shs$121.28 million
09/28/2026$3.91$3.96
+1.28%
$4.00$3.68711,796 shs$124.42 million
09/25/2026$3.72$3.91
+5.11%
$4.00$3.66923,777 shs$122.85 million
09/24/2026$3.76$3.72
-1.06%
$3.75$3.601.01 million shs$116.88 million
09/23/2026$4.13$3.76
-8.96%
$4.14$3.74760,958 shs$118.14 million
09/22/2026$4.08$4.13
+1.23%
$4.18$4.07510,476 shs$129.77 million
09/21/2026$4.07$4.08
+0.25%
$4.13$4.00776,665 shs$128.19 million
09/18/2026$4.13$4.07
-1.45%
$4.14$4.04735,011 shs$127.88 million
09/17/2026$4.14$4.13
-0.24%
$4.28$4.01888,214 shs$129.77 million
09/16/2026$4.23$4.14
-2.13%
$4.29$4.12758,733 shs$130.08 million
09/15/2026$4.47$4.23
-5.37%
$4.44$4.21818,068 shs$132.91 million
09/14/2026$4.52$4.47
-1.11%
$4.60$4.42744,237 shs$140.45 million
09/11/2026$4.72$4.52
-4.24%
$4.77$4.50977,954 shs$142.02 million
09/10/2026$4.91$4.72
-3.87%
$4.88$4.68568,967 shs$148.30 million
09/09/2026$5.33$4.91
-7.88%
$5.41$4.89702,247 shs$154.27 million
09/08/2026$5.96$5.33
-10.57%
$5.95$5.32641,917 shs$167.47 million
09/07/2026$5.96$5.96$5.98$5.62488,906 shs$187.26 million
09/04/2026$5.83$5.96
+2.23%
$5.98$5.62488,906 shs$187.26 million
09/03/2026$5.80$5.83
+0.52%
$5.97$5.65834,331 shs$183.18 million
09/02/2026$5.23$5.80
+10.90%
$5.81$5.21991,607 shs$182.24 million
09/01/2026$5.21$5.23
+0.38%
$5.31$5.00603,993 shs$164.33 million

This page (NASDAQ:LENZ) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners