Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free ZNTL Stock Alerts

Zentalis Pharmaceuticals (ZNTL) Stock Chart & Stock Price History

Zentalis Pharmaceuticals logo
$3.76 +0.05 (+1.21%)
As of 10:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Zentalis Pharmaceuticals Stock Price Performance

The Zentalis Pharmaceuticals (ZNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.31%, with a year-to-date return of 178.15%. In the past month, the stock has decreased 20.78%, reflecting recent market activity.

As of the latest close, Zentalis Pharmaceuticals traded at $3.71 with a market cap of $265.90 million and volume of 863,796 shares. Five years ago, the stock traded at $66.92, representing a 94.39% decrease over that period. At the time, it had a market cap of $3.01 billion and a volume of 147,580 shares.

Receive ZNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-20.78%
3 Month
Performance
-4.94%
Year-To-Date
Performance
+178.15%
1 Year
Performance
+118.31%
5 Year
Performance
-94.39%

ZNTL Stock Chart for Wednesday, September, 2, 2026

ZNTL Chart by TradingView

Zentalis Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$3.76$3.71
-1.33%		$3.74$3.55863,796 shs$265.90 million
08/31/2026$3.80$3.76
-1.05%		$3.79$3.67471,763 shs$269.48 million
08/28/2026$3.88$3.80
-2.06%		$3.89$3.72695,395 shs$272.35 million
08/27/2026$3.89$3.88
-0.26%		$3.92$3.82430,092 shs$278.09 million
08/26/2026$3.88$3.89
+0.26%		$3.93$3.83576,205 shs$278.80 million
08/25/2026$3.76$3.88
+3.19%		$3.89$3.78798,964 shs$278.08 million
08/24/2026$3.83$3.76
-1.83%		$3.96$3.75988,342 shs$269.49 million
08/21/2026$3.84$3.83
-0.26%		$3.95$3.82740,757 shs$274.50 million
08/20/2026$3.82$3.84
+0.52%		$4.04$3.781.57 million shs$275.21 million
08/19/2026$3.68$3.82
+3.80%		$3.86$3.661.69 million shs$273.78 million
08/18/2026$3.70$3.68
-0.54%		$3.86$3.581.20 million shs$263.75 million
08/17/2026$3.56$3.70
+3.93%		$3.85$3.541.57 million shs$265.18 million
08/14/2026$4.15$3.56
-14.22%		$3.70$3.494.58 million shs$255.15 million
08/13/2026$4.29$4.15
-3.26%		$4.42$4.14767,525 shs$297.43 million
08/12/2026$4.11$4.29
+4.38%		$4.31$4.08559,029 shs$307.47 million
08/11/2026$4.15$4.11
-0.96%		$4.24$4.03401,837 shs$294.56 million
08/10/2026$4.22$4.15
-1.66%		$4.28$4.04823,831 shs$297.43 million
08/07/2026$5.00$4.22
-15.60%		$4.83$4.011.58 million shs$300.42 million
08/06/2026$4.95$5.00
+1.01%		$5.15$4.92701,420 shs$355.93 million
08/05/2026$4.88$4.95
+1.43%		$4.96$4.78578,305 shs$352.39 million
08/04/2026$4.65$4.88
+4.95%		$4.89$4.67788,670 shs$347.41 million
08/03/2026$4.74$4.65
-1.90%		$4.89$4.62820,499 shs$331.02 million
Related Companies

This page (NASDAQ:ZNTL) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
This little-known small-cap protocol just did a 20x in the Native Markets... And if you don't know what th...
Decentralized Masters | Sponsoredtc pixel