Free Trial

Zentalis Pharmaceuticals (ZNTL) Stock Chart & Stock Price History

Zentalis Pharmaceuticals logo
$1.51 +0.17 (+12.69%)
Closing price 04:00 PM Eastern
Extended Trading
$1.43 -0.08 (-5.30%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zentalis Pharmaceuticals Stock Price Performance

The Zentalis Pharmaceuticals (ZNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.92%, with a year-to-date return of -50.17%. In the past month, the stock has increased 19.84%, reflecting recent market activity.

As of the latest close, Zentalis Pharmaceuticals traded at $1.34 with a market cap of $96.42 million and volume of 1.02 million shares. Five years ago, the stock traded at $47.27, representing a 96.81% decrease over that period. At the time, it had a market cap of $1.51 billion and a volume of 161,795 shares.

Receive ZNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentalis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.03%
1 Month
Performance
+19.84%
3 Month
Performance
-14.69%
Year-To-Date
Performance
-50.17%
1 Year
Performance
-82.92%
5 Year
Performance
-96.81%

ZNTL Stock Chart for Monday, June, 16, 2025

Zentalis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$1.46$1.34
-8.22%
$1.43$1.311.02 million shs$96.42 million
06/12/2025$1.48$1.46
-1.35%
$1.49$1.42319,772 shs$105.05 million
06/11/2025$1.63$1.48
-9.20%
$1.64$1.48853,704 shs$106.49 million
06/10/2025$1.49$1.63
+9.40%
$1.67$1.491.04 million shs$117.28 million
06/09/2025$1.52$1.49
-1.97%
$1.58$1.45845,565 shs$107.21 million
06/06/2025$1.47$1.52
+3.40%
$1.56$1.45840,975 shs$109.37 million
06/05/2025$1.50$1.47
-2.00%
$1.60$1.461.05 million shs$105.77 million
06/04/2025$1.36$1.50
+10.29%
$1.51$1.292.23 million shs$107.93 million
06/03/2025$1.28$1.36
+6.25%
$1.40$1.241.68 million shs$97.86 million
06/02/2025$1.22$1.28
+5.35%
$1.28$1.19926,444 shs$92.10 million
05/30/2025$1.25$1.22
-2.80%
$1.24$1.20575,977 shs$87.42 million
05/29/2025$1.25$1.25$1.27$1.22661,756 shs$89.94 million
05/28/2025$1.20$1.25
+4.17%
$1.26$1.181.01 million shs$89.94 million
05/27/2025$1.20$1.20$1.23$1.18558,144 shs$86.34 million
05/26/2025$1.20$1.20$1.22$1.19778,244 shs$86.34 million
05/23/2025$1.24$1.20
-3.23%
$1.22$1.19778,244 shs$86.34 million
05/22/2025$1.21$1.24
+2.48%
$1.24$1.18612,798 shs$89.22 million
05/21/2025$1.28$1.21
-5.47%
$1.29$1.20747,105 shs$87.06 million
05/20/2025$1.25$1.28
+2.40%
$1.31$1.22549,903 shs$92.10 million
05/19/2025$1.26$1.25
-0.79%
$1.29$1.21625,314 shs$89.94 million
05/16/2025$1.26$1.26$1.27$1.23410,314 shs$90.66 million
05/15/2025$1.19$1.26
+5.88%
$1.26$1.16608,891 shs$90.66 million

This page (NASDAQ:ZNTL) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners