Go Pro

Unicycive Therapeutics (UNCY) Stock Chart & Stock Price History

Unicycive Therapeutics logo
$5.00 -0.01 (-0.22%)
As of 10:07 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Unicycive Therapeutics Stock Price Performance

The Unicycive Therapeutics (UNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.29%, with a year-to-date return of -13.17%. In the past month, the stock has decreased 12.57%, reflecting recent market activity.

As of the latest close, Unicycive Therapeutics traded at $5.01 with a market cap of $145.18 million and volume of 486,080 shares. Five years ago, the stock traded at a split-adjusted price of $26.90, representing a 81.38% decrease over that period. At the time, it had a market cap of $39.00 million and a volume of 22,318 shares.

Receive UNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicycive Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.70%
1 Month
Performance
-12.57%
Year-To-Date
Performance
-13.17%
1 Year
Performance
+19.29%
5 Year
Performance
-81.38%

UNCY Stock Chart for Monday, August, 3, 2026

Unicycive Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$5.30$5.01
-5.47%
$5.29$4.98486,080 shs$145.18 million
07/30/2026$4.74$5.30
+11.81%
$5.32$4.73833,122 shs$145.17 million
07/29/2026$4.94$4.74
-4.05%
$5.02$4.711.61 million shs$129.83 million
07/28/2026$5.13$4.94
-3.70%
$5.17$4.871.01 million shs$135.32 million
07/27/2026$5.40$5.13
-5.00%
$5.50$5.12631,529 shs$140.51 million
07/24/2026$5.46$5.40
-1.10%
$5.59$5.31497,546 shs$147.91 million
07/23/2026$5.57$5.46
-1.97%
$5.61$5.37633,464 shs$149.55 million
07/22/2026$5.69$5.57
-2.11%
$5.77$5.55594,997 shs$152.58 million
07/21/2026$5.45$5.69
+4.40%
$5.87$5.411.14 million shs$155.85 million
07/20/2026$5.38$5.45
+1.30%
$5.49$5.24642,172 shs$149.28 million
07/17/2026$5.05$5.38
+6.53%
$5.48$4.971.35 million shs$147.36 million
07/16/2026$5.02$5.05
+0.60%
$5.16$4.91856,961 shs$138.34 million
07/15/2026$5.22$5.02
-3.83%
$5.28$4.98945,967 shs$137.50 million
07/14/2026$5.09$5.22
+2.55%
$5.23$5.01598,608 shs$142.98 million
07/13/2026$5.21$5.09
-2.30%
$5.19$4.931.17 million shs$139.43 million
07/10/2026$5.26$5.21
-0.95%
$5.36$5.061.13 million shs$142.72 million
07/09/2026$5.43$5.26
-3.13%
$5.50$5.251.06 million shs$144.07 million
07/08/2026$5.43$5.43$5.71$5.331.38 million shs$148.73 million
07/07/2026$5.36$5.43
+1.31%
$5.44$5.012.34 million shs$148.73 million
07/06/2026$5.73$5.36
-6.46%
$5.93$5.252.09 million shs$146.81 million
07/03/2026$5.73$5.73$5.79$5.102.99 million shs$156.96 million
07/02/2026$5.28$5.73
+8.52%
$5.79$5.102.99 million shs$156.95 million

This page (NASDAQ:UNCY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners