Free Trial

Unicycive Therapeutics (UNCY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free UNCY Stock Alerts
$1.05
-0.02 (-1.88%)
(As of 02:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Unicycive Therapeutics Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-28.58%
3 Month
Performance
+9.36%
6 Month
Performance
+43.64%
Year-To-Date
Performance
+21.00%
1 Year
Performance
-33.13%
Receive UNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicycive Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

UNCY Stock Chart for Wednesday, April, 24, 2024

UNCY Chart by TradingView

Unicycive Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.15$1.07
-6.96%		$1.19$1.07243,117 shs$37.19 million
04/22/2024$1.07$1.15
+7.48%		$1.20$1.05458,697 shs$39.97 million
04/19/2024$1.09$1.07
-1.83%		$1.13$1.04226,754 shs$37.19 million
04/18/2024$1.16$1.09
-5.63%		$1.18$1.05893,190 shs$37.89 million
04/17/2024$1.13$1.16
+2.67%		$1.16$1.12137,251 shs$40.15 million
04/16/2024$1.14$1.13
-1.32%		$1.14$1.02535,343 shs$39.11 million
04/15/2024$1.22$1.14
-6.56%		$1.24$1.101.07 million shs$39.63 million
04/12/2024$1.25$1.22
-2.40%		$1.28$1.17410,594 shs$42.41 million
04/11/2024$1.30$1.25
-3.85%		$1.35$1.25121,640 shs$43.45 million
04/10/2024$1.32$1.30
-1.52%		$1.32$1.26168,586 shs$45.19 million
04/09/2024$1.39$1.32
-4.69%		$1.39$1.29236,069 shs$45.88 million
04/08/2024$1.42$1.39
-2.46%		$1.45$1.36204,243 shs$48.14 million
04/05/2024$1.46$1.42
-2.74%		$1.49$1.37233,816 shs$49.36 million
04/04/2024$1.37$1.46
+6.57%		$1.60$1.421.06 million shs$50.74 million
04/03/2024$1.38$1.37
-0.72%		$1.40$1.33111,536 shs$47.62 million
04/02/2024$1.41$1.38
-2.13%		$1.43$1.37980,019 shs$47.96 million
04/01/2024$1.38$1.41
+2.17%		$1.52$1.36162,167 shs$49.00 million
03/29/2024$1.38$1.38$1.48$1.38171,779 shs$47.96 million
03/28/2024$1.46$1.38
-5.48%		$1.48$1.38171,379 shs$47.96 million
03/27/2024$1.45$1.46
+0.69%		$1.47$1.4379,435 shs$50.74 million
03/26/2024$1.52$1.45
-4.61%		$1.56$1.42221,173 shs$50.39 million
03/25/2024$1.47$1.52
+3.40%		$1.60$1.45334,604 shs$52.82 million
03/22/2024$1.33$1.47
+10.53%		$1.48$1.32359,330 shs$51.08 million
03/21/2024$1.42$1.33
-6.34%		$1.43$1.32161,222 shs$46.22 million
03/20/2024$1.39$1.42
+2.16%		$1.45$1.39293,298 shs$49.35 million
03/19/2024$1.43$1.39
-2.80%		$1.47$1.39266,297 shs$48.31 million
03/18/2024$1.46$1.43
-2.05%		$1.51$1.42201,723 shs$49.69 million
03/15/2024$1.44$1.46
+1.39%		$1.52$1.41364,342 shs$50.74 million
03/14/2024$1.39$1.44
+3.60%		$1.73$1.441.71 million shs$50.05 million
03/13/2024$1.43$1.39
-2.80%		$1.47$1.38152,843 shs$48.30 million
03/12/2024$1.49$1.43
-4.03%		$1.51$1.33273,049 shs$49.69 million
03/11/2024$1.52$1.49
-1.97%		$1.55$1.47117,116 shs$51.78 million
03/08/2024$1.50$1.52
+1.33%		$1.55$1.39392,538 shs$52.82 million
03/07/2024$1.53$1.50
-1.96%		$1.56$1.48721,864 shs$52.13 million
03/06/2024$1.47$1.53
+4.08%		$1.56$1.44196,341 shs$53.17 million
03/05/2024$1.49$1.47
-1.34%		$1.55$1.40140,485 shs$51.09 million
03/04/2024$1.60$1.49
-6.88%		$1.66$1.47390,538 shs$51.78 million
03/01/2024$1.38$1.60
+15.94%		$1.63$1.39519,390 shs$55.60 million
02/29/2024$1.41$1.38
-2.13%		$1.41$1.38232,250 shs$47.96 million
02/28/2024$1.50$1.41
-6.00%		$1.51$1.25684,483 shs$49.00 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$1.58$1.50
-5.06%		$1.60$1.48223,424 shs$52.13 million
02/26/2024$1.79$1.58
-11.73%		$1.80$1.211.24 million shs$54.91 million
02/23/2024$1.75$1.79
+2.29%		$1.80$1.61348,608 shs$62.20 million
02/22/2024$1.64$1.75
+6.71%		$1.82$1.51759,216 shs$60.81 million
02/21/2024$1.46$1.64
+12.33%		$1.65$1.38509,052 shs$56.99 million
02/20/2024$1.37$1.46
+6.57%		$1.52$1.30641,701 shs$50.74 million
02/19/2024$1.37$1.37$1.44$1.26419,000 shs$47.61 million
02/16/2024$1.31$1.37
+4.58%		$1.44$1.26412,840 shs$47.61 million
02/15/2024$1.16$1.31
+12.93%		$1.33$1.17455,316 shs$45.53 million
02/14/2024$1.05$1.16
+10.48%		$1.17$1.08350,940 shs$40.31 million
02/13/2024$1.05$1.05$1.09$1.00145,238 shs$36.49 million
02/12/2024$1.11$1.05
-5.41%		$1.10$0.99229,727 shs$36.49 million
02/09/2024$1.14$1.11
-2.63%		$1.18$1.10169,142 shs$38.57 million
02/08/2024$1.15$1.14
-0.87%		$1.20$1.10283,116 shs$39.62 million
02/07/2024$1.09$1.15
+5.50%		$1.17$1.06157,117 shs$39.96 million
02/06/2024$1.00$1.09
+9.00%		$1.20$1.00692,149 shs$37.88 million
02/05/2024$0.93$1.00
+7.21%		$1.04$0.91452,801 shs$34.75 million
02/02/2024$0.96$0.93
-2.83%		$0.97$0.9256,244 shs$32.42 million
02/01/2024$0.95$0.96
+1.05%		$0.98$0.9267,381 shs$33.36 million
01/31/2024$0.93$0.95
+2.15%		$0.95$0.9291,928 shs$33.02 million
01/30/2024$0.94$0.93
-1.05%		$0.96$0.90127,685 shs$32.32 million
01/29/2024$0.87$0.94
+7.43%		$0.96$0.87214,711 shs$32.66 million
01/26/2024$0.93$0.87
-5.92%		$0.96$0.87261,254 shs$30.41 million
01/25/2024$0.96$0.93
-3.12%		$0.99$0.9356,482 shs$32.32 million
01/24/2024$0.98$0.96
-2.34%		$1.00$0.90176,619 shs$33.36 million
01/23/2024$0.83$0.98
+18.29%		$1.05$0.861.17 million shs$34.16 million

Related Companies:
This page (NASDAQ:UNCY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals