Free Trial

Unicycive Therapeutics (UNCY) Stock Chart & Stock Price History

Unicycive Therapeutics logo
$8.72 +0.21 (+2.42%)
As of 02:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Unicycive Therapeutics Stock Price Performance

The Unicycive Therapeutics (UNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.17%, with a year-to-date return of 51.11%. In the past month, the stock has increased 25.63%, reflecting recent market activity.

As of the latest close, Unicycive Therapeutics traded at $8.51 with a market cap of $227.22 million and volume of 668,449 shares.

Receive UNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicycive Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.81%
1 Month
Performance
+25.63%
3 Month
Performance
+40.63%
Year-To-Date
Performance
+51.11%
1 Year
Performance
+56.17%

UNCY Stock Chart for Thursday, May, 14, 2026

Unicycive Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$8.17$8.51
+4.16%
$8.56$7.96668,449 shs$227.22 million
05/12/2026$7.95$8.17
+2.77%
$8.17$7.86421,707 shs$218.14 million
05/11/2026$7.94$7.95
+0.13%
$8.12$7.90491,836 shs$212.27 million
05/08/2026$7.86$7.94
+1.02%
$8.14$7.78401,455 shs$209.86 million
05/07/2026$8.13$7.86
-3.32%
$8.15$7.75755,742 shs$209.86 million
05/06/2026$8.08$8.13
+0.62%
$8.34$7.94715,452 shs$217.07 million
05/05/2026N/A$8.08$8.34$7.90970,138 shs$215.74 million
04/30/2026$7.16$7.66
+6.98%
$7.67$7.08656,694 shs$193.34 million
04/29/2026$7.17$7.16
-0.14%
$7.28$7.05201,709 shs$180.72 million
04/28/2026$7.23$7.17
-0.83%
$7.37$7.12369,289 shs$180.96 million
04/27/2026$7.29$7.23
-0.82%
$7.65$7.18486,383 shs$182.49 million
04/24/2026$7.35$7.29
-0.82%
$7.51$7.10269,984 shs$184 million
04/23/2026$7.71$7.35
-4.67%
$7.76$7.34419,625 shs$185.51 million
04/22/2026$7.21$7.71
+6.93%
$7.78$7.27756,172 shs$194.59 million
04/21/2026$7.43$7.21
-2.96%
$7.60$7.10379,793 shs$181.98 million
04/20/2026$7.02$7.43
+5.84%
$7.43$6.94901,151 shs$187.53 million
04/17/2026$6.90$7.02
+1.74%
$7.08$6.87390,702 shs$177.19 million
04/16/2026$6.97$6.90
-1.00%
$7.06$6.82309,327 shs$174.14 million
04/15/2026$6.94$6.97
+0.43%
$7.25$6.89450,717 shs$175.92 million
04/14/2026$6.62$6.94
+4.83%
$6.95$6.70645,664 shs$175.17 million
04/13/2026$6.63$6.62
-0.15%
$6.87$6.49677,434 shs$167.08 million

This page (NASDAQ:UNCY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners