Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free FLNA Stock Alerts

Cassava Sciences (FLNA) Stock Chart & Stock Price History

Cassava Sciences logo
$0.70 -0.06 (-7.53%)
As of 04:00 PM Eastern
Compare

Cassava Sciences Stock Price Performance

The Cassava Sciences (FLNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.44%, with a year-to-date return of -64.47%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, Cassava Sciences traded at $0.70 with a market cap of $33.99 million and volume of 327,934 shares. Five years ago, the stock traded at a split-adjusted price of $35.49, representing a 98.02% decrease over that period. At the time, it had a market cap of $1.99 billion and a volume of 5.24 million shares.

Receive FLNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.87%
1 Month
Performance
+2.82%
3 Month
Performance
-34.86%
Year-To-Date
Performance
-64.47%
1 Year
Performance
-84.44%
5 Year
Performance
-98.02%

FLNA Stock Chart for Friday, October, 16, 2026

FLNA Chart by TradingView

Cassava Sciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$0.73$0.76
+3.99%		$0.77$0.70248,468 shs$36.75 million
10/14/2026$0.74$0.73
-1.59%		$0.74$0.72253,248 shs$35.34 million
10/13/2026$0.77$0.74
-3.39%		$0.77$0.74323,327 shs$35.91 million
10/12/2026$0.82$0.77
-5.79%		$0.81$0.76350,320 shs$39.46 million
10/09/2026$0.81$0.82
+0.39%		$0.84$0.80407,758 shs$39.30 million
10/08/2026$0.82$0.81
-0.26%		$0.82$0.78610,823 shs$39.31 million
10/07/2026$0.87$0.82
-6.77%		$0.85$0.79759,230 shs$39.41 million
10/06/2026$0.87$0.87
+0.59%		$0.90$0.83670,004 shs$42.27 million
10/05/2026$0.93$0.87
-6.56%		$0.93$0.871.03 million shs$42.02 million
10/02/2026$0.97$0.93
-3.53%		$1.04$0.931.68 million shs$44.97 million
10/01/2026$0.89$0.97
+8.92%		$1.03$0.932.79 million shs$46.62 million
09/30/2026$0.92$0.89
-4.19%		$0.95$0.86768,048 shs$42.80 million
09/29/2026$0.85$0.92
+8.79%		$0.94$0.831.20 million shs$44.67 million
09/28/2026$0.75$0.85
+13.62%		$0.89$0.722.05 million shs$41.06 million
09/25/2026$0.77$0.75
-3.20%		$0.78$0.74771,865 shs$36.14 million
09/24/2026$0.87$0.77
-11.18%		$0.90$0.742.29 million shs$37.33 million
09/23/2026$1.03$0.87
-15.52%		$1.00$0.805.45 million shs$42.04 million
09/22/2026$0.74$1.03
+39.28%		$1.30$0.9094.06 million shs$49.76 million
09/21/2026$0.73$0.74
+1.86%		$0.77$0.73336,456 shs$35.72 million
09/18/2026$0.72$0.73
+0.83%		$0.73$0.71122,757 shs$35.07 million
09/17/2026$0.68$0.72
+5.23%		$0.72$0.68274,543 shs$34.78 million
09/16/2026$0.70$0.68
-1.77%		$0.70$0.67379,592 shs$33.05 million
Related Companies

This page (NASDAQ:FLNA) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel