Go Pro
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free FLNA Stock Alerts

Cassava Sciences (FLNA) Stock Chart & Stock Price History

Cassava Sciences logo
$0.75 -0.02 (-3.20%)
As of 09/25/2026 04:00 PM Eastern
Compare

Cassava Sciences Stock Price Performance

The Cassava Sciences (FLNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.98%, with a year-to-date return of -62.22%. In the past month, the stock has decreased 19.07%, reflecting recent market activity.

As of the latest close, Cassava Sciences traded at $0.75 with a market cap of $36.14 million and volume of 771,865 shares. Five years ago, the stock traded at a split-adjusted price of $44.24, representing a 98.31% decrease over that period. At the time, it had a market cap of $2.48 billion and a volume of 20.84 million shares.

Receive FLNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
-19.07%
3 Month
Performance
-37.66%
Year-To-Date
Performance
-62.22%
1 Year
Performance
-74.98%
5 Year
Performance
-98.31%

FLNA Stock Chart for Saturday, September, 26, 2026

FLNA Chart by TradingView

Cassava Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.77$0.75
-3.20%		$0.78$0.74771,865 shs$36.14 million
09/24/2026$0.87$0.77
-11.18%		$0.90$0.742.29 million shs$37.33 million
09/23/2026$1.03$0.87
-15.52%		$1.00$0.805.45 million shs$42.04 million
09/22/2026$0.74$1.03
+39.28%		$1.30$0.9094.06 million shs$49.76 million
09/21/2026$0.73$0.74
+1.86%		$0.77$0.73336,456 shs$35.72 million
09/18/2026$0.72$0.73
+0.83%		$0.73$0.71122,757 shs$35.07 million
09/17/2026$0.68$0.72
+5.23%		$0.72$0.68274,543 shs$34.78 million
09/16/2026$0.70$0.68
-1.77%		$0.70$0.67379,592 shs$33.05 million
09/15/2026$0.72$0.70
-3.10%		$0.73$0.68445,973 shs$33.65 million
09/14/2026$0.77$0.72
-6.96%		$0.77$0.71379,284 shs$34.73 million
09/11/2026$0.81$0.77
-4.49%		$0.81$0.77309,550 shs$37.32 million
09/10/2026$0.81$0.81$0.81$0.77303,346 shs$39.08 million
09/09/2026$0.80$0.81
+1.47%		$0.81$0.76271,259 shs$39.08 million
09/08/2026$0.82$0.80
-2.79%		$0.82$0.75509,365 shs$38.51 million
09/07/2026$0.82$0.82$0.85$0.80285,382 shs$39.62 million
09/04/2026$0.83$0.82
-0.99%		$0.85$0.80285,382 shs$39.62 million
09/03/2026$0.86$0.83
-3.42%		$0.89$0.82273,173 shs$40.02 million
09/02/2026$0.86$0.86
+0.03%		$0.90$0.82347,162 shs$41.43 million
09/01/2026$0.90$0.86
-4.53%		$0.90$0.85216,980 shs$41.42 million
08/31/2026$0.93$0.90
-3.34%		$0.93$0.88139,743 shs$43.38 million
08/28/2026$0.92$0.93
+0.65%		$0.93$0.91169,876 shs$44.88 million
08/27/2026$0.92$0.92
-0.15%		$0.94$0.91110,331 shs$44.59 million
08/26/2026$0.95$0.92
-2.57%		$0.94$0.9256,848 shs$44.66 million
08/25/2026$0.93$0.95
+2.02%		$0.96$0.91109,993 shs$45.84 million
Related Companies

This page (NASDAQ:FLNA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel