Vivani Medical (VANI) Stock Chart & Stock Price History $1.17 +0.02 (+1.74%) Closing price 04:00 PM EasternExtended Trading$1.17 0.00 (0.00%) As of 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vivani Medical Stock Price Performance 5 Day Performance-1.71%1 Month Performance-3.36%3 Month Performance-20.14%6 Month Performance-8.73%Year-To-Date Performance-0.86%1 Year Performance+5.50% Receive VANI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address VANI Stock Chart for Friday, February, 14, 2025 VANI Chart by TradingView Vivani Medical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/13/2025$1.13$1.15+1.77%$1.16$1.1343,446 shs$68.13 million02/12/2025$1.14$1.13-0.88%$1.15$1.1265,353 shs$66.94 million02/11/2025$1.17$1.14-2.56%$1.16$1.1372,843 shs$67.53 million02/10/2025$1.17$1.17$1.18$1.1586,059 shs$69.31 million02/07/2025$1.16$1.17+0.86%$1.18$1.1651,852 shs$69.31 million02/06/2025$1.17$1.16-0.85%$1.18$1.1641,358 shs$68.72 million02/05/2025$1.17$1.17$1.17$1.1558,495 shs$69.31 million02/04/2025$1.17$1.17$1.19$1.12259,356 shs$69.31 million02/03/2025$1.19$1.17-1.68%$1.18$1.16120,108 shs$69.31 million01/31/2025$1.17$1.19+1.71%$1.20$1.16145,963 shs$70.50 million Get the Latest News and Ratings for VANI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter. 01/30/2025$1.17$1.17$1.20$1.15118,341 shs$69.31 million01/29/2025$1.18$1.17-0.85%$1.19$1.1648,330 shs$69.31 million01/28/2025$1.18$1.18$1.20$1.1757,563 shs$69.90 million01/27/2025$1.23$1.18-4.07%$1.23$1.1871,589 shs$69.90 million01/24/2025$1.20$1.23+2.50%$1.23$1.19132,875 shs$72.87 million01/23/2025$1.22$1.20-1.64%$1.22$1.2044,065 shs$71.09 million01/22/2025$1.20$1.22+1.67%$1.23$1.1974,626 shs$72.27 million01/21/2025$1.20$1.20$1.23$1.2059,738 shs$71.09 million01/20/2025$1.20$1.20$1.21$1.1866,728 shs$71.09 million01/17/2025$1.21$1.20-0.83%$1.21$1.1866,728 shs$71.09 million01/16/2025$1.20$1.21+0.83%$1.21$1.1854,664 shs$71.68 million01/15/2025$1.19$1.20+0.84%$1.23$1.1876,913 shs$71.08 million01/14/2025$1.20$1.19-0.83%$1.20$1.1770,175 shs$70.49 million01/13/2025$1.21$1.20-0.83%$1.21$1.1871,741 shs$71.08 million Related Companies INGN Stock Chart DRTS Stock Chart ZYXI Stock Chart RCEL Stock Chart LUNG Stock Chart CATX Stock Chart AVR Stock Chart LAKE Stock Chart OBIO Stock Chart SKIN Stock Chart Receive VANI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VANI) was last updated on 2/14/2025 by MarketBeat.com Staff From Our Partners*Breaking News!* This Pharma NASDAQ Company and the U.S Army!!! This Little Known NASDAQ Company just released positive results from its drugs that have been undergoing testi...Trading Wire | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredElon’s #1 investment during Trump’s termWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a reason you don't hear about this Tesla income secret from traditional financial advisors. It's ne...Investors Alley | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivani Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivani Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
