Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free VANI Stock Alerts

Vivani Medical (VANI) Stock Chart & Stock Price History

Vivani Medical logo
$1.18 -0.10 (-7.81%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$1.20 +0.02 (+1.69%)
As of 06/5/2026 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vivani Medical Stock Price Performance

The Vivani Medical (VANI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.61%, with a year-to-date return of -4.07%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, Vivani Medical traded at $1.18 with a market cap of $101.76 million and volume of 157,244 shares.

Receive VANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.23%
1 Month
Performance
-2.48%
3 Month
Performance
+0.85%
Year-To-Date
Performance
-4.07%
1 Year
Performance
+2.61%

VANI Stock Chart for Sunday, June, 7, 2026

VANI Chart by TradingView

Vivani Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$1.28$1.18
-7.81%		$1.26$1.17157,244 shs$101.76 million
06/04/2026$1.28$1.28$1.31$1.26102,623 shs$110.39 million
06/03/2026$1.30$1.28
-1.54%		$1.31$1.26117,213 shs$110.38 million
06/02/2026$1.29$1.30
+0.78%		$1.32$1.23223,291 shs$111.24 million
06/01/2026$1.32$1.29
-2.27%		$1.33$1.25215,201 shs$111.25 million
05/29/2026$1.29$1.32
+2.33%		$1.33$1.26146,289 shs$113.84 million
05/28/2026$1.28$1.29
+0.78%		$1.31$1.25123,575 shs$111.24 million
05/27/2026$1.24$1.28
+3.23%		$1.30$1.22195,746 shs$110.39 million
05/26/2026$1.20$1.24
+3.33%		$1.25$1.19222,892 shs$106.94 million
05/25/2026$1.20$1.20$1.21$1.15386,481 shs$103.48 million
05/22/2026$1.16$1.20
+3.45%		$1.21$1.15386,481 shs$103.48 million
05/21/2026$1.19$1.16
-2.52%		$1.20$1.14236,075 shs$100.04 million
05/20/2026$1.15$1.19
+3.48%		$1.20$1.16174,585 shs$102.63 million
05/19/2026$1.14$1.15
+0.88%		$1.20$1.13482,734 shs$99.17 million
05/18/2026$1.17$1.14
-2.56%		$1.17$1.13138,195 shs$98.31 million
05/15/2026$1.20$1.17
-2.50%		$1.20$1.16183,135 shs$100.90 million
05/14/2026$1.16$1.20
+3.45%		$1.20$1.12288,710 shs$103.49 million
05/13/2026$1.14$1.16
+1.75%		$1.18$1.12108,889 shs$100.03 million
05/12/2026$1.20$1.14
-5.00%		$1.24$1.14200,398 shs$98.31 million
05/11/2026$1.19$1.20
+0.84%		$1.24$1.18138,248 shs$103.49 million
05/08/2026$1.21$1.19
-1.65%		$1.25$1.18126,316 shs$104.34 million
05/07/2026$1.25$1.21
-3.20%		$1.27$1.19213,054 shs$104.34 million
05/06/2026$1.25$1.25$1.27$1.20176,149 shs$107.80 million
Related Companies

This page (NASDAQ:VANI) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel