Go Pro
→ “Elon’s nightmare” could fund your retirement (From Chaikin Analytics) (Ad)tc pixel Free COCH Stock Alerts

Envoy Medical (COCH) Stock Chart & Stock Price History

Envoy Medical logo
$0.74 +0.03 (+4.65%)
Closing price 09/11/2026 03:53 PM Eastern
Extended Trading
$0.73 -0.02 (-2.29%)
As of 09/11/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Envoy Medical Stock Price Performance

The Envoy Medical (COCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.40%, with a year-to-date return of 12.39%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, Envoy Medical traded at $0.74 with a market cap of $57.36 million and volume of 109,758 shares.

Receive COCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envoy Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.65%
1 Month
Performance
-0.31%
3 Month
Performance
+18.33%
Year-To-Date
Performance
+12.39%
1 Year
Performance
-42.40%

COCH Stock Chart for Saturday, September, 12, 2026

COCH Chart by TradingView

Envoy Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.71$0.74
+4.65%		$0.75$0.69109,758 shs$57.36 million
09/10/2026$0.69$0.71
+2.90%		$0.72$0.6916,928 shs$54.81 million
09/09/2026$0.71$0.69
-2.97%		$0.71$0.6937,250 shs$53.26 million
09/08/2026$0.71$0.71
+0.15%		$0.73$0.7145,932 shs$54.89 million
09/07/2026$0.71$0.71$0.73$0.7028,148 shs$54.81 million
09/04/2026$0.73$0.71
-2.75%		$0.73$0.7028,148 shs$54.81 million
09/03/2026$0.69$0.73
+5.97%		$0.73$0.6982,970 shs$56.36 million
09/02/2026$0.70$0.69
-2.19%		$0.73$0.6857,525 shs$53.19 million
09/01/2026$0.73$0.70
-3.37%		$0.73$0.7021,437 shs$54.37 million
08/31/2026$0.69$0.73
+5.64%		$0.73$0.6926,854 shs$56.27 million
08/28/2026$0.73$0.69
-5.58%		$0.76$0.6949,019 shs$53.27 million
08/27/2026$0.74$0.73
-0.69%		$0.74$0.7247,687 shs$56.42 million
08/26/2026$0.75$0.74
-1.47%		$0.76$0.7352,230 shs$56.81 million
08/25/2026$0.75$0.75
+0.11%		$0.75$0.7348,785 shs$57.66 million
08/24/2026$0.75$0.75
-0.51%		$0.75$0.7362,577 shs$57.60 million
08/21/2026$0.75$0.75
-0.05%		$0.75$0.7360,790 shs$57.90 million
08/20/2026$0.74$0.75
+1.41%		$0.75$0.7317,739 shs$57.92 million
08/19/2026$0.74$0.74
+0.15%		$0.76$0.7455,672 shs$57.12 million
08/18/2026$0.74$0.74
+0.53%		$0.77$0.7262,880 shs$57.04 million
08/17/2026$0.80$0.74
-8.13%		$0.81$0.73160,200 shs$56.74 million
08/14/2026$0.75$0.80
+7.20%		$0.81$0.74329,464 shs$61.50 million
08/13/2026$0.75$0.75
+0.13%		$0.77$0.7380,463 shs$57.38 million
08/12/2026$0.77$0.75
-3.21%		$0.78$0.7399,429 shs$57.30 million
08/11/2026$0.71$0.77
+9.22%		$0.78$0.71259,247 shs$59.20 million
Related Companies

This page (NASDAQ:COCH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel