Free Trial

Envoy Medical (COCH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free COCH Stock Alerts
$5.18
+0.12 (+2.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Envoy Medical Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+32.48%
3 Month
Performance
+283.70%
6 Month
Performance
+270.00%
Year-To-Date
Performance
+186.09%
Receive COCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envoy Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

COCH Stock Chart for Saturday, April, 27, 2024

COCH Chart by TradingView

Envoy Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.07$5.18
+2.17%		$5.42$4.9759,498 shs$101.53 million
04/25/2024$4.98$5.07
+1.81%		$5.23$4.7499,325 shs$99.37 million
04/24/2024$5.17$4.98
-3.68%		$5.22$4.9816,603 shs$97.61 million
04/23/2024$5.04$5.17
+2.58%		$5.77$5.0118,431 shs$101.33 million
04/22/2024$5.06$5.04
-0.40%		$5.21$4.9912,926 shs$98.78 million
04/19/2024$5.11$5.06
-0.98%		$5.56$4.9052,320 shs$99.18 million
04/18/2024$5.53$5.11
-7.59%		$5.93$4.9055,711 shs$100.16 million
04/17/2024$5.95$5.53
-7.06%		$6.24$5.5070,086 shs$108.39 million
04/16/2024$6.07$5.95
-1.98%		$6.19$5.7628,605 shs$116.62 million
04/15/2024$5.05$6.07
+20.20%		$6.25$5.22125,500 shs$118.97 million
04/12/2024$6.08$5.05
-16.94%		$6.23$4.70164,077 shs$98.73 million
04/11/2024$6.19$6.08
-1.78%		$6.61$6.0742,963 shs$118.86 million
04/10/2024$6.85$6.19
-9.64%		$7.08$6.02121,339 shs$121.02 million
04/09/2024$6.40$6.85
+7.03%		$7.10$6.30130,841 shs$133.92 million
04/08/2024$6.16$6.40
+3.90%		$6.88$6.0567,105 shs$125.12 million
04/05/2024$5.86$6.16
+5.12%		$7.20$5.87224,351 shs$120.43 million
04/04/2024$5.48$5.86
+6.93%		$6.15$5.26120,478 shs$114.56 million
04/03/2024$4.48$5.48
+22.32%		$6.49$4.48639,224 shs$107.13 million
04/02/2024$4.40$4.48
+1.82%		$4.87$4.20183,585 shs$87.58 million
04/01/2024$3.92$4.40
+12.24%		$4.63$3.92256,803 shs$86.02 million
03/29/2024$3.92$3.92$4.10$3.8580,255 shs$76.64 million
03/28/2024$3.91$3.92
+0.26%		$4.10$3.8580,093 shs$76.64 million
03/27/2024$4.05$3.91
-3.46%		$4.10$3.87133,786 shs$76.44 million
03/26/2024$3.95$4.05
+2.53%		$4.05$3.85101,753 shs$79.18 million
03/25/2024$3.70$3.95
+6.76%		$4.17$3.7380,111 shs$77.22 million
03/22/2024$3.87$3.70
-4.39%		$4.27$3.55121,112 shs$72.34 million
03/21/2024$4.08$3.87
-5.15%		$4.50$3.77114,951 shs$75.66 million
03/20/2024$4.55$4.08
-10.33%		$4.49$4.0193,111 shs$79.76 million
03/19/2024$3.66$4.55
+24.32%		$4.75$3.25667,198 shs$88.95 million
03/18/2024$5.00$3.66
-26.80%		$5.38$3.25285,136 shs$71.55 million
03/15/2024$4.11$5.00
+21.65%		$5.00$4.01237,206 shs$97.75 million
03/14/2024$5.86$4.11
-29.86%		$6.41$4.01251,406 shs$80.35 million
03/13/2024$7.60$5.86
-22.89%		$7.56$5.81248,002 shs$114.56 million
03/12/2024$7.50$7.60
+1.33%		$8.60$7.50172,326 shs$148.58 million
03/11/2024$9.00$7.50
-16.67%		$9.60$7.00221,104 shs$146.63 million
03/08/2024$7.69$9.00
+17.04%		$9.88$7.76424,806 shs$175.95 million
03/07/2024$9.95$7.69
-22.71%		$11.46$6.70659,560 shs$150.34 million
03/06/2024$9.24$9.95
+7.68%		$10.00$8.61536,854 shs$194.52 million
03/05/2024$8.70$9.24
+6.21%		$9.92$8.00737,503 shs$180.64 million
03/04/2024$6.25$8.70
+39.20%		$10.00$6.002.55 million shs$170.09 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$4.71$6.25
+32.70%		$8.80$4.646.16 million shs$122.19 million
02/29/2024$3.51$4.71
+34.19%		$5.91$3.568.01 million shs$92.08 million
02/28/2024$1.24$3.51
+183.06%		$4.00$1.202.80 million shs$68.62 million
02/27/2024$1.29$1.24
-3.55%		$1.26$1.1713,749 shs$24.24 million
02/26/2024$1.26$1.29
+2.03%		$1.29$1.1916,936 shs$25.13 million
02/23/2024$1.21$1.26
+4.13%		$1.27$1.2030,187 shs$24.63 million
02/22/2024$1.30$1.21
-6.92%		$1.28$1.209,656 shs$23.66 million
02/21/2024$1.25$1.30
+4.00%		$1.33$1.2213,463 shs$25.42 million
02/20/2024$1.37$1.25
-8.76%		$1.35$1.2040,955 shs$24.44 million
02/19/2024$1.37$1.37$1.44$1.2238,900 shs$26.78 million
02/16/2024$1.25$1.37
+9.60%		$1.44$1.2238,919 shs$26.78 million
02/15/2024$1.30$1.25
-3.85%		$1.50$1.2520,448 shs$24.44 million
02/14/2024$1.35$1.30
-3.70%		$1.46$1.2517,756 shs$25.42 million
02/13/2024$1.29$1.35
+4.65%		$1.56$1.2728,799 shs$26.39 million
02/12/2024$1.31$1.29
-1.53%		$1.50$1.1622,952 shs$25.22 million
02/09/2024$1.28$1.31
+2.34%		$1.49$1.2635,085 shs$25.61 million
02/08/2024$1.20$1.28
+6.67%		$1.37$1.156,354 shs$25.02 million
02/07/2024$1.44$1.20
-16.67%		$1.35$1.1410,059 shs$23.46 million
02/06/2024$1.45$1.44
-0.35%		$1.50$1.3522,239 shs$28.15 million
02/05/2024$1.14$1.45
+26.75%		$1.73$1.1445,285 shs$28.25 million
02/02/2024$1.20$1.14
-5.00%		$1.30$1.1412,782 shs$22.29 million
02/01/2024$1.16$1.20
+3.45%		$1.34$1.1912,369 shs$23.46 million
01/31/2024$1.30$1.16
-10.77%		$1.30$1.1217,688 shs$22.68 million
01/30/2024$1.26$1.30
+3.17%		$1.43$1.0820,143 shs$25.42 million
01/29/2024$1.35$1.26
-6.67%		$1.44$1.225,580 shs$24.63 million
01/26/2024$1.31$1.35
+3.05%		$1.37$1.272,890 shs$26.39 million

Related Companies:
This page (NASDAQ:COCH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders