Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free KRMD Stock Alerts

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

KORU Medical Systems logo
$3.23 +0.03 (+0.94%)
As of 08/28/2026 04:00 PM Eastern
Compare

KORU Medical Systems Stock Price Performance

The KORU Medical Systems (KRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.46%, with a year-to-date return of -44.41%. In the past month, the stock has decreased 21.41%, reflecting recent market activity.

As of the latest close, KORU Medical Systems traded at $3.23 with a market cap of $148.35 million and volume of 143,840 shares. Five years ago, the stock traded at $3.21, representing a 0.62% increase over that period. At the time, it had a market cap of $142.88 million and a volume of 38,886 shares.

Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-21.41%
3 Month
Performance
-20.44%
Year-To-Date
Performance
-44.41%
1 Year
Performance
-23.46%
5 Year
Performance
+0.62%

KRMD Stock Chart for Sunday, August, 30, 2026

KRMD Chart by TradingView

KORU Medical Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$3.20$3.23
+0.94%		$3.26$3.19143,840 shs$148.35 million
08/27/2026$3.21$3.20
-0.31%		$3.24$3.17141,543 shs$146.99 million
08/26/2026$3.21$3.21$3.22$3.16161,366 shs$147.44 million
08/25/2026$3.22$3.21
-0.31%		$3.24$3.18205,501 shs$147.44 million
08/24/2026$3.21$3.22
+0.31%		$3.28$3.14186,118 shs$147.90 million
08/21/2026$3.27$3.21
-1.83%		$3.30$3.20234,769 shs$147.45 million
08/20/2026$3.32$3.27
-1.51%		$3.37$3.25238,350 shs$150.19 million
08/19/2026$3.33$3.32
-0.30%		$3.41$3.28177,936 shs$152.49 million
08/18/2026$3.36$3.33
-0.89%		$3.41$3.30190,058 shs$152.96 million
08/17/2026$3.40$3.36
-1.18%		$3.40$3.25282,840 shs$154.33 million
08/14/2026$3.33$3.40
+2.10%		$3.45$3.27554,161 shs$156.16 million
08/13/2026$3.30$3.33
+0.91%		$3.44$3.30361,619 shs$152.95 million
08/12/2026$3.45$3.30
-4.35%		$3.51$3.28556,955 shs$151.58 million
08/11/2026$3.40$3.45
+1.47%		$3.52$3.42189,152 shs$158.46 million
08/10/2026$3.55$3.40
-4.23%		$3.56$3.37209,611 shs$156.16 million
08/07/2026$3.56$3.55
-0.28%		$3.67$3.53396,913 shs$163.05 million
08/06/2026$4.13$3.56
-13.80%		$3.89$3.211.08 million shs$163.52 million
08/05/2026$4.27$4.13
-3.17%		$4.30$4.07131,072 shs$189.69 million
08/04/2026$4.23$4.27
+0.83%		$4.35$4.20120,492 shs$195.89 million
08/03/2026$4.11$4.23
+2.92%		$4.34$4.15142,295 shs$194.30 million
07/31/2026$4.11$4.11$4.20$3.96124,180 shs$188.79 million
07/30/2026$4.07$4.11
+0.98%		$4.23$4.0486,359 shs$188.77 million
07/29/2026$4.01$4.07
+1.50%		$4.18$3.97120,614 shs$186.94 million
Related Companies

This page (NASDAQ:KRMD) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel