Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

KORU Medical Systems logo
$4.17 +0.17 (+4.25%)
As of 02:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

KORU Medical Systems Stock Price Performance

The KORU Medical Systems (KRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.93%, with a year-to-date return of -28.23%. In the past month, the stock has increased 3.73%, reflecting recent market activity.

As of the latest close, KORU Medical Systems traded at $4.00 with a market cap of $183.73 million and volume of 111,922 shares. Five years ago, the stock traded at $4.31, representing a 3.25% decrease over that period. At the time, it had a market cap of $191.75 million and a volume of 342,237 shares.

Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.92%
1 Month
Performance
+3.73%
3 Month
Performance
-12.03%
Year-To-Date
Performance
-28.23%
1 Year
Performance
+48.93%
5 Year
Performance
-3.25%

KRMD Stock Chart for Thursday, May, 21, 2026

KORU Medical Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$3.96$4.00
+1.01%
$4.07$3.96111,922 shs$183.73 million
05/19/2026$3.83$3.96
+3.39%
$3.98$3.8466,717 shs$181.88 million
05/18/2026$3.90$3.83
-1.79%
$4.02$3.83108,361 shs$175.91 million
05/15/2026$3.98$3.90
-2.01%
$4.00$3.87147,083 shs$179.13 million
05/14/2026$3.85$3.98
+3.38%
$4.01$3.80258,298 shs$182.81 million
05/13/2026$4.00$3.85
-3.75%
$4.01$3.81202,542 shs$176.83 million
05/12/2026$4.02$4.00
-0.50%
$4.06$3.94226,251 shs$183.72 million
05/11/2026$4.20$4.02
-4.29%
$4.17$4.01105,036 shs$184.65 million
05/08/2026$4.44$4.20
-5.41%
$4.39$4.11146,690 shs$203.94 million
05/07/2026$4.01$4.44
+10.72%
$4.68$4.33380,748 shs$206.95 million
05/06/2026$4.08$4.01
-1.72%
$4.08$4.00151,549 shs$186.91 million
05/05/2026N/A$4.08$4.11$3.9670,474 shs$190.17 million
04/30/2026$3.97$3.99
+0.50%
$4.08$3.9495,088 shs$185.97 million
04/29/2026$4.08$3.97
-2.70%
$4.12$3.94117,815 shs$185.04 million
04/28/2026$4.06$4.08
+0.49%
$4.19$4.0457,839 shs$190.17 million
04/27/2026$3.96$4.06
+2.53%
$4.11$3.94105,726 shs$189.24 million
04/24/2026$3.99$3.96
-0.75%
$4.06$3.93150,970 shs$184.58 million
04/23/2026$4.11$3.99
-2.92%
$4.15$3.98106,397 shs$185.97 million
04/22/2026$4.02$4.11
+2.24%
$4.17$3.92115,895 shs$191.57 million
04/21/2026$4.26$4.02
-5.63%
$4.29$3.97124,003 shs$187.37 million
04/20/2026$4.33$4.26
-1.62%
$4.36$4.21151,729 shs$198.56 million

This page (NASDAQ:KRMD) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners