Free Trial

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free KRMD Stock Alerts
$2.19
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KORU Medical Systems Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-0.47%
3 Month
Performance
+1.42%
6 Month
Performance
-8.94%
Year-To-Date
Performance
-12.83%
1 Year
Performance
-48.31%
Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

KRMD Stock Chart for Friday, April, 26, 2024

KRMD Chart by TradingView

KORU Medical Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.20$2.19
-0.45%		$2.23$2.1750,648 shs$100.56 million
04/24/2024$2.14$2.20
+2.80%		$2.27$2.1380,946 shs$100.56 million
04/23/2024$2.13$2.14
+0.47%		$2.22$2.0884,146 shs$97.82 million
04/22/2024$2.08$2.13
+2.40%		$2.17$2.0672,513 shs$97.36 million
04/19/2024$2.06$2.08
+0.97%		$2.17$2.0559,143 shs$95.08 million
04/18/2024$2.12$2.06
-2.83%		$2.15$2.0561,319 shs$94.16 million
04/17/2024$2.15$2.12
-1.40%		$2.19$2.07139,633 shs$96.91 million
04/16/2024$2.08$2.15
+3.37%		$2.18$2.0597,880 shs$98.28 million
04/15/2024$2.08$2.08$2.16$2.05107,307 shs$95.08 million
04/12/2024$2.23$2.08
-6.73%		$2.24$2.0861,125 shs$95.08 million
04/11/2024$2.14$2.23
+4.21%		$2.29$2.0792,646 shs$101.93 million
04/10/2024$2.32$2.14
-7.76%		$2.38$2.1262,394 shs$97.82 million
04/09/2024$2.47$2.32
-5.88%		$2.55$2.2866,062 shs$106.05 million
04/08/2024$2.49$2.47
-1.00%		$2.51$2.4553,820 shs$112.68 million
04/05/2024$2.49$2.49$2.71$2.4158,641 shs$113.82 million
04/04/2024$2.43$2.49
+2.47%		$2.55$2.3969,169 shs$113.82 million
04/03/2024$2.37$2.43
+2.53%		$2.49$2.36159,119 shs$111.08 million
04/02/2024$2.40$2.37
-1.25%		$2.40$2.34148,225 shs$108.33 million
04/01/2024$2.36$2.40
+1.69%		$2.41$2.32357,702 shs$109.70 million
03/29/2024$2.36$2.36$2.49$2.25239,536 shs$107.88 million
03/28/2024$2.28$2.36
+3.51%		$2.49$2.25239,536 shs$107.88 million
03/27/2024$2.15$2.28
+6.05%		$2.28$2.13411,840 shs$104.22 million
03/26/2024$2.20$2.15
-2.27%		$2.33$2.13105,541 shs$98.28 million
03/25/2024$2.10$2.20
+4.76%		$2.27$2.11142,844 shs$100.56 million
03/22/2024$2.15$2.10
-2.33%		$2.23$2.1071,650 shs$95.99 million
03/21/2024$2.30$2.15
-6.52%		$2.35$2.1386,067 shs$98.28 million
03/20/2024$2.06$2.30
+11.65%		$2.33$2.06108,583 shs$105.13 million
03/19/2024$2.08$2.06
-0.96%		$2.12$2.05113,412 shs$94.16 million
03/18/2024$2.20$2.08
-5.45%		$2.28$2.05206,167 shs$95.08 million
03/15/2024$2.19$2.20
+0.46%		$2.35$2.15324,656 shs$100.47 million
03/14/2024$2.12$2.19
+3.30%		$2.28$2.12278,854 shs$100.02 million
03/13/2024$2.10$2.12
+0.95%		$2.14$2.0658,530 shs$96.82 million
03/12/2024$2.10$2.10$2.13$2.0552,793 shs$95.91 million
03/11/2024$2.21$2.10
-4.98%		$2.21$2.0642,254 shs$95.91 million
03/08/2024$2.17$2.21
+1.84%		$2.22$2.1236,193 shs$100.93 million
03/07/2024$2.15$2.17
+0.93%		$2.21$2.0939,516 shs$99.10 million
03/06/2024$2.04$2.15
+5.39%		$2.18$2.0966,992 shs$98.19 million
03/05/2024$2.10$2.04
-2.86%		$2.14$2.0443,377 shs$93.17 million
03/04/2024$2.11$2.10
-0.47%		$2.14$2.0737,675 shs$95.91 million
03/01/2024$2.12$2.11
-0.47%		$2.17$2.1163,393 shs$96.36 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$2.14$2.12
-0.93%		$2.20$2.1259,098 shs$96.82 million
02/28/2024$2.11$2.14
+1.42%		$2.22$2.1036,174 shs$97.73 million
02/27/2024$2.05$2.11
+2.93%		$2.13$2.0363,862 shs$96.36 million
02/26/2024$2.10$2.05
-2.38%		$2.12$2.0146,797 shs$93.62 million
02/23/2024$2.08$2.10
+0.96%		$2.11$2.07118,949 shs$95.91 million
02/22/2024$2.07$2.08
+0.48%		$2.10$2.0395,350 shs$94.99 million
02/21/2024$2.11$2.07
-1.90%		$2.14$2.0734,222 shs$94.54 million
02/20/2024$2.15$2.11
-1.86%		$2.20$2.04180,415 shs$96.36 million
02/19/2024$2.15$2.15$2.29$2.1553,600 shs$98.19 million
02/16/2024$2.21$2.15
-2.71%		$2.29$2.1553,687 shs$98.19 million
02/15/2024$2.27$2.21
-2.64%		$2.27$2.19110,078 shs$100.93 million
02/14/2024$2.15$2.27
+5.58%		$2.28$2.1748,133 shs$103.67 million
02/13/2024$2.16$2.15
-0.46%		$2.25$2.10106,160 shs$98.19 million
02/12/2024$2.12$2.16
+1.89%		$2.19$2.0983,183 shs$98.65 million
02/09/2024$2.11$2.12
+0.47%		$2.17$2.1057,657 shs$96.82 million
02/08/2024$2.05$2.11
+2.93%		$2.13$2.0566,542 shs$96.36 million
02/07/2024$2.14$2.05
-3.98%		$2.16$2.0544,544 shs$93.62 million
02/06/2024$2.15$2.14
-0.70%		$2.18$2.1333,611 shs$97.51 million
02/05/2024$2.14$2.15
+0.47%		$2.17$2.1353,264 shs$98.19 million
02/02/2024$2.11$2.14
+1.42%		$2.17$2.0840,212 shs$97.73 million
02/01/2024$2.08$2.11
+1.44%		$2.16$1.98135,293 shs$96.36 million
01/31/2024$2.10$2.08
-0.95%		$2.13$2.0853,002 shs$94.99 million
01/30/2024$2.12$2.10
-0.94%		$2.14$2.07106,893 shs$95.91 million
01/29/2024$2.11$2.12
+0.47%		$2.15$2.0747,629 shs$96.82 million
01/26/2024$2.12$2.11
-0.47%		$2.14$2.0639,248 shs$96.36 million
01/25/2024$2.11$2.12
+0.47%		$2.15$2.0841,626 shs$96.82 million

Related Companies:
This page (NASDAQ:KRMD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets