KORU Medical Systems (KRMD) Stock Chart & Stock Price History

KORU Medical Systems logo
$4.62 -0.23 (-4.74%)
Closing price 02/7/2025 04:00 PM Eastern
Extended Trading
$4.51 -0.11 (-2.47%)
As of 02/7/2025 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KORU Medical Systems Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+15.50%
3 Month
Performance
+60.98%
6 Month
Performance
+86.29%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+118.96%
Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

KRMD Stock Chart for Saturday, February, 8, 2025

KORU Medical Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$4.85$4.62
-4.74%
$4.85$4.44236,592 shs$211.77 million
02/06/2025$4.90$4.85
-1.02%
$4.98$4.80508,742 shs$222.32 million
02/05/2025$4.60$4.90
+6.52%
$5.02$4.69523,386 shs$224.62 million
02/04/2025$4.20$4.60
+9.52%
$5.05$4.411.37 million shs$210.86 million
02/03/2025$4.39$4.20
-4.33%
$4.39$4.16191,058 shs$192.52 million
01/31/2025$4.26$4.39
+3.05%
$4.40$4.25197,153 shs$201.24 million
01/30/2025$4.29$4.26
-0.70%
$4.37$4.2185,154 shs$195.28 million
01/29/2025$4.38$4.29
-2.05%
$4.40$4.2290,601 shs$196.65 million
01/28/2025$4.15$4.38
+5.54%
$4.38$4.09210,476 shs$200.78 million
01/27/2025$4.12$4.15
+0.73%
$4.30$4.05221,824 shs$190.24 million
01/24/2025$4.10$4.12
+0.49%
$4.14$4.05282,598 shs$188.86 million
01/23/2025$4.09$4.10
+0.24%
$4.21$4.07220,435 shs$187.94 million
01/22/2025$4.14$4.09
-1.21%
$4.20$4.05337,416 shs$187.49 million
01/21/2025$4.09$4.14
+1.22%
$4.25$4.05175,260 shs$189.78 million
01/20/2025$4.09$4.09$4.30$4.03192,961 shs$187.49 million
01/17/2025$4.00$4.09
+2.25%
$4.30$4.03192,961 shs$187.47 million
01/16/2025$3.94$4.00
+1.52%
$4.03$3.8927,843 shs$183.36 million
01/15/2025$4.07$3.94
-3.19%
$4.19$3.81132,379 shs$180.60 million
01/14/2025$3.95$4.07
+3.04%
$4.07$3.8485,278 shs$186.56 million
01/13/2025$3.96$3.95
-0.25%
$4.07$3.80285,577 shs$181.06 million
01/10/2025$4.00$3.96
-1.00%
$4.01$3.9226,484 shs$181.52 million
01/09/2025$4.00$4.00$4.05$3.9159,047 shs$183.35 million
01/08/2025$4.01$4.00
-0.25%
$4.05$3.9159,047 shs$183.35 million
01/07/2025$4.00$4.01
+0.25%
$4.04$3.9050,959 shs$183.81 million

This page (NASDAQ:KRMD) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners