Free Trial

Carlsmed (CARL) Stock Chart & Stock Price History

Carlsmed logo
$14.38 -0.26 (-1.78%)
Closing price 04:00 PM Eastern
Extended Trading
$14.38 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Carlsmed Stock Price Performance

The Carlsmed (CARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.81%, with a year-to-date return of 16.44%. In the past month, the stock has decreased 7.82%, reflecting recent market activity.

As of the latest close, Carlsmed traded at $14.38 with a market cap of $392.62 million and volume of 52,093 shares.

Receive CARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsmed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-7.82%
3 Month
Performance
+14.40%
Year-To-Date
Performance
+16.44%
1 Year
Performance
+5.81%

CARL Stock Chart for Wednesday, October, 7, 2026

Carlsmed Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$14.64$14.38
-1.78%
$14.84$14.3652,093 shs$392.62 million
10/06/2026$15.30$14.64
-4.31%
$15.43$14.56116,185 shs$399.67 million
10/05/2026$14.27$15.30
+7.22%
$15.40$14.27130,562 shs$417.69 million
10/02/2026$13.76$14.27
+3.71%
$14.61$13.70151,613 shs$389.57 million
10/01/2026$14.07$13.76
-2.20%
$14.54$13.45158,841 shs$375.65 million
09/30/2026$14.09$14.07
-0.14%
$14.13$13.5656,786 shs$384.15 million
09/29/2026$14.18$14.09
-0.63%
$14.21$13.6353,832 shs$384.66 million
09/28/2026$15.10$14.18
-6.09%
$14.88$14.1052,891 shs$387.11 million
09/25/2026$14.82$15.10
+1.89%
$15.35$14.6965,419 shs$412.23 million
09/24/2026$14.76$14.82
+0.41%
$14.93$14.4345,214 shs$404.63 million
09/23/2026$15.42$14.76
-4.28%
$15.69$14.5561,831 shs$402.95 million
09/22/2026$15.60$15.42
-1.15%
$15.85$15.2861,305 shs$420.97 million
09/21/2026$15.58$15.60
+0.13%
$15.78$15.1758,979 shs$425.93 million
09/18/2026$15.39$15.58
+1.23%
$15.88$15.13238,368 shs$425.38 million
09/17/2026$15.31$15.39
+0.52%
$15.64$15.1373,864 shs$420.15 million
09/16/2026$15.23$15.31
+0.53%
$15.62$15.1155,058 shs$417.96 million
09/15/2026$15.34$15.23
-0.72%
$15.55$14.7593,728 shs$415.83 million
09/14/2026$14.73$15.34
+4.14%
$15.48$14.8963,173 shs$418.78 million
09/11/2026$14.76$14.73
-0.20%
$15.44$14.7298,881 shs$402.13 million
09/10/2026$14.99$14.76
-1.53%
$15.29$14.7459,155 shs$402.95 million
09/09/2026$15.23$14.99
-1.58%
$15.86$14.9353,387 shs$409.27 million
09/08/2026$15.60$15.23
-2.37%
$15.37$15.0163,860 shs$415.78 million
09/07/2026$15.60$15.60$15.88$15.3846,727 shs$425.88 million

This page (NASDAQ:CARL) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners