Carlsmed (CARL) Stock Chart & Stock Price History

Carlsmed logo
$11.56 +0.32 (+2.84%)
As of 01:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Carlsmed Stock Price Performance

The Carlsmed (CARL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.40%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Carlsmed traded at $11.24 with a market cap of $305.50 million and volume of 90,660 shares.

Receive CARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsmed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.59%
1 Month
Performance
-2.78%
3 Month
Performance
+17.23%
Year-To-Date
Performance
-6.40%

CARL Stock Chart for Friday, June, 26, 2026

Carlsmed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$11.09$11.24
+1.35%
$11.53$10.9390,660 shs$305.50 million
06/24/2026$10.69$11.09
+3.74%
$11.66$10.70188,920 shs$301.48 million
06/23/2026$9.84$10.69
+8.64%
$10.74$9.48121,251 shs$290.55 million
06/22/2026$10.00$9.84
-1.60%
$10.30$9.6869,622 shs$267.45 million
06/19/2026$10.00$10.00$10.12$9.7085,455 shs$271.80 million
06/18/2026$9.98$10.00
+0.20%
$10.12$9.7085,455 shs$271.85 million
06/17/2026$10.57$9.98
-5.58%
$10.68$9.50151,304 shs$271.26 million
06/16/2026$11.03$10.57
-4.17%
$11.13$10.21336,055 shs$287.29 million
06/15/2026$11.42$11.03
-3.42%
$11.70$10.8892,802 shs$299.85 million
06/12/2026$11.62$11.42
-1.72%
$11.75$11.3455,692 shs$310.45 million
06/11/2026$11.45$11.62
+1.48%
$11.72$11.1647,500 shs$315.83 million
06/10/2026$11.29$11.45
+1.42%
$12.21$11.2580,803 shs$311.21 million
06/09/2026$11.05$11.29
+2.17%
$11.45$10.8173,616 shs$306.92 million
06/08/2026$11.07$11.05
-0.18%
$11.45$11.0446,619 shs$300.34 million
06/05/2026$11.17$11.07
-0.89%
$11.53$10.9379,156 shs$300.88 million
06/04/2026$10.17$11.17
+9.81%
$11.26$10.35114,510 shs$303.57 million
06/03/2026$10.17$10.17
+0.01%
$10.34$9.81138,526 shs$276.50 million
06/02/2026$11.10$10.17
-8.38%
$11.10$10.16147,485 shs$301.75 million
06/01/2026$11.42$11.10
-2.80%
$12.05$11.07173,501 shs$301.70 million
05/29/2026$11.81$11.42
-3.30%
$11.94$11.34103,870 shs$310.40 million
05/28/2026$11.72$11.81
+0.77%
$12.17$11.3395,199 shs$321.06 million
05/27/2026$11.89$11.72
-1.43%
$12.13$11.60181,240 shs$318.55 million
05/26/2026$12.11$11.89
-1.82%
$12.41$11.72239,420 shs$323.17 million
05/25/2026$12.11$12.11$13.00$12.09335,311 shs$329.21 million

This page (NASDAQ:CARL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners