Tactile Systems Technology (TCMD) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free TCMD Stock Alerts $16.18 +0.32 (+2.02%) (As of 11:48 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Tactile Systems Technology Stock Price Performance5 Day Performance-3.53%1 Month Performance-0.69%3 Month Performance+8.19%6 Month Performance+17.22%Year-To-Date Performance+10.91%1 Year Performance-5.03% Receive TCMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> TCMD Stock Chart for Thursday, March, 28, 2024 TCMD Chart by TradingView Tactile Systems Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$15.46$15.86+2.59%$15.98$15.64115,311 shs$376.83 million03/26/2024$16.00$15.46-3.37%$16.08$15.23218,514 shs$367.33 million03/25/2024$16.44$16.00-2.68%$16.95$15.97281,437 shs$380.16 million03/22/2024$16.52$16.44-0.48%$16.58$15.81238,603 shs$390.61 million03/21/2024$16.44$16.52+0.49%$16.73$16.10168,095 shs$392.52 million03/20/2024$16.12$16.44+1.99%$16.46$15.95139,277 shs$390.61 million Get the Latest News and Ratings for TCMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.84$16.12+1.80%$16.15$15.38170,694 shs$380.43 million03/18/2024$16.75$15.84-5.46%$16.75$15.83232,202 shs$373.71 million03/15/2024$16.31$16.75+2.70%$16.84$16.15598,973 shs$395.30 million03/14/2024$16.10$16.31+1.30%$16.46$15.90413,668 shs$384.92 million03/13/2024$15.93$16.10+1.07%$16.14$15.72183,758 shs$379.96 million03/12/2024$15.83$15.93+0.63%$15.95$15.61453,723 shs$375.95 million03/11/2024$15.74$15.83+0.57%$15.90$15.31278,328 shs$373.60 million03/08/2024$15.70$15.74+0.25%$16.10$15.62147,500 shs$371.46 million03/07/2024$15.30$15.70+2.61%$15.72$15.33121,474 shs$370.52 million03/06/2024$15.07$15.30+1.53%$15.41$15.04174,325 shs$361.08 million03/05/2024$15.31$15.07-1.57%$15.39$14.93189,684 shs$355.65 million03/04/2024$15.35$15.31-0.26%$15.51$15.19378,367 shs$361.32 million03/01/2024$15.25$15.35+0.66%$15.73$14.98296,506 shs$362.26 million02/29/2024$15.64$15.25-2.49%$15.92$15.17415,991 shs$359.90 million02/28/2024$15.97$15.64-2.07%$16.07$15.50212,814 shs$369.10 million02/27/2024$15.52$15.97+2.90%$16.23$15.53321,908 shs$376.89 million02/26/2024$15.84$15.52-2.02%$15.93$15.24338,599 shs$366.29 million02/23/2024$14.13$15.84+12.10%$15.87$13.94660,790 shs$373.82 million02/22/2024$13.88$14.13+1.80%$14.15$13.501.03 million shs$332.06 million02/21/2024$14.20$13.88-2.25%$14.35$13.47496,291 shs$326.18 million02/20/2024$14.67$14.20-3.20%$14.35$11.991.49 million shs$333.70 million02/19/2024$14.67$14.67$15.24$14.64492,600 shs$344.75 million02/16/2024$15.28$14.67-3.99%$15.23$14.65487,640 shs$344.75 million02/15/2024$15.55$15.28-1.74%$15.72$15.14352,024 shs$359.08 million02/14/2024$15.03$15.55+3.46%$15.73$15.08215,730 shs$365.43 million02/13/2024$15.60$15.03-3.65%$15.37$14.89218,159 shs$353.21 million02/12/2024$15.70$15.60-0.64%$15.77$15.49175,662 shs$366.60 million02/09/2024$15.12$15.70+3.84%$15.75$15.07252,095 shs$368.95 million02/08/2024$14.93$15.12+1.27%$15.13$14.60116,440 shs$355.32 million02/07/2024$15.27$14.93-2.23%$15.45$14.92169,810 shs$350.86 million02/06/2024$14.70$15.27+3.88%$15.31$14.79153,986 shs$358.85 million02/05/2024$15.21$14.70-3.35%$15.25$14.66221,476 shs$345.45 million02/02/2024$15.77$15.21-3.55%$15.69$15.03193,995 shs$357.41 million02/01/2024$15.17$15.77+3.96%$15.80$15.05192,545 shs$370.60 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$14.85$15.17+2.15%$15.67$14.71334,729 shs$356.50 million01/30/2024$15.11$14.85-1.72%$15.10$14.71150,602 shs$348.98 million01/29/2024$14.91$15.11+1.34%$15.28$14.81203,450 shs$355.09 million01/26/2024$15.16$14.91-1.65%$15.38$14.71241,940 shs$350.39 million01/25/2024$14.33$15.16+5.79%$15.19$14.34269,992 shs$356.26 million01/24/2024$14.23$14.33+0.70%$14.37$14.18215,623 shs$336.76 million01/23/2024$14.02$14.23+1.50%$14.30$13.89282,768 shs$334.41 million01/22/2024$13.65$14.02+2.71%$14.09$13.62271,793 shs$329.47 million01/19/2024$13.83$13.65-1.30%$13.95$13.43184,963 shs$320.78 million01/18/2024$13.63$13.83+1.47%$13.90$13.65155,361 shs$324.98 million01/17/2024$13.98$13.63-2.50%$13.77$13.37233,430 shs$320.31 million01/16/2024$14.29$13.98-2.17%$14.48$13.79279,641 shs$328.53 million01/15/2024$14.29$14.29$14.89$14.27292,200 shs$335.82 million01/12/2024$14.31$14.29-0.14%$14.89$14.27291,933 shs$335.79 million01/11/2024$14.50$14.31-1.31%$14.42$14.15135,694 shs$336.29 million01/10/2024$14.49$14.50+0.07%$14.68$14.35240,884 shs$340.75 million01/09/2024$14.23$14.49+1.83%$14.64$14.01274,798 shs$340.52 million01/08/2024$13.71$14.23+3.79%$14.51$13.79257,729 shs$334.41 million01/05/2024$13.79$13.71-0.58%$13.98$13.30221,132 shs$322.19 million01/04/2024$13.96$13.79-1.22%$14.12$13.62297,599 shs$324.07 million01/03/2024$14.24$13.96-1.97%$14.10$13.67441,179 shs$328.06 million01/02/2024$14.30$14.24-0.42%$14.49$13.75298,058 shs$334.61 million01/01/2024$14.30$14.30$14.67$14.19347,800 shs$336.05 million12/29/2023$14.58$14.30-1.92%$14.67$14.19347,872 shs$336.05 million12/28/2023$14.66$14.58-0.55%$15.09$14.57259,489 shs$342.60 million12/27/2023$14.73$14.66-0.48%$14.81$14.35188,826 shs$344.51 million12/26/2023$14.35$14.73+2.65%$14.78$14.18308,979 shs$346.16 million Related Companies: Anika Therapeutics Stock Price Chart Cerus Stock Price Chart Surmodics Stock Price Chart Pulmonx Stock Price Chart NeuroPace Stock Price Chart AVITA Medical Stock Price Chart Nyxoah Stock Price Chart Bioventus Stock Price Chart CVRx Stock Price Chart Lyra Therapeutics Stock Price Chart Receive TCMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCMD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tactile Systems Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.