Free Trial

Tactile Systems Technology (TCMD) Stock Chart & Stock Price History

Tactile Systems Technology logo
$9.98 +0.11 (+1.11%)
Closing price 04:00 PM Eastern
Extended Trading
$10.09 +0.11 (+1.05%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tactile Systems Technology Stock Price Performance

The Tactile Systems Technology (TCMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.52%, with a year-to-date return of -41.74%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Tactile Systems Technology traded at $9.87 with a market cap of $229.48 million and volume of 267,627 shares. Five years ago, the stock traded at $37.35, representing a 73.28% decrease over that period. At the time, it had a market cap of $769.13 million and a volume of 284,318 shares.

Receive TCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
-0.60%
3 Month
Performance
-23.17%
Year-To-Date
Performance
-41.74%
1 Year
Performance
-13.52%
5 Year
Performance
-73.28%

TCMD Stock Chart for Tuesday, July, 8, 2025

Tactile Systems Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$9.87$9.98
+1.11%
$10.10$9.86158,566 shs$232.04 million
07/07/2025$10.35$9.87
-4.64%
$10.17$9.75267,627 shs$229.48 million
07/04/2025$10.35$10.35$10.19$9.98124,870 shs$240.64 million
07/03/2025$10.13$10.35
+2.17%
$10.19$9.98124,870 shs$240.64 million
07/02/2025$10.23$10.13
-0.98%
$10.28$10.04208,845 shs$235.52 million
07/01/2025$10.14$10.23
+0.89%
$10.52$10.05154,633 shs$237.85 million
06/30/2025$10.34$10.14
-1.93%
$10.40$10.07158,399 shs$235.74 million
06/27/2025$10.24$10.34
+0.98%
$10.35$10.08276,781 shs$240.41 million
06/26/2025$10.32$10.24
-0.78%
$10.37$10.13310,466 shs$238.08 million
06/25/2025$10.37$10.32
-0.48%
$10.52$10.15124,484 shs$239.94 million
06/24/2025$10.17$10.37
+1.97%
$10.39$10.16177,637 shs$241.10 million
06/23/2025$9.97$10.17
+2.01%
$10.29$9.91235,598 shs$236.45 million
06/20/2025$9.96$9.97
+0.10%
$10.14$9.97487,447 shs$231.80 million
06/19/2025$9.96$9.96$10.11$9.80231,338 shs$231.57 million
06/18/2025$9.81$9.96
+1.53%
$10.11$9.80231,338 shs$231.57 million
06/17/2025$9.89$9.81
-0.81%
$10.11$9.80293,179 shs$228.06 million
06/16/2025$9.84$9.89
+0.51%
$10.13$9.81240,059 shs$229.92 million
06/13/2025$9.95$9.84
-1.11%
$10.16$9.80271,092 shs$228.76 million
06/12/2025$10.03$9.95
-0.80%
$10.22$9.93227,682 shs$231.32 million
06/11/2025$10.35$10.03
-3.09%
$10.44$10.02189,486 shs$233.18 million
06/10/2025$10.23$10.35
+1.17%
$10.67$10.24256,083 shs$240.62 million
06/09/2025$10.04$10.23
+1.89%
$10.46$10.06374,075 shs$237.83 million

This page (NASDAQ:TCMD) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners