Free Trial

Tactile Systems Technology (TCMD) Stock Chart & Stock Price History

Tactile Systems Technology logo
$23.90 -1.75 (-6.82%)
Closing price 04:00 PM Eastern
Extended Trading
$24.06 +0.16 (+0.67%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tactile Systems Technology Stock Price Performance

The Tactile Systems Technology (TCMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.05%, with a year-to-date return of -17.59%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, Tactile Systems Technology traded at $25.65 with a market cap of $586.69 million and volume of 385,563 shares. Five years ago, the stock traded at $54.53, representing a 56.17% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 76,683 shares.

Receive TCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.53%
1 Month
Performance
+2.01%
3 Month
Performance
-13.47%
Year-To-Date
Performance
-17.59%
1 Year
Performance
+151.05%
5 Year
Performance
-56.17%

TCMD Stock Chart for Monday, May, 11, 2026

Tactile Systems Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$25.65$23.90
-6.82%
$25.37$23.74587,663 shs$539.09 million
05/08/2026$26.01$25.65
-1.38%
$26.28$25.51385,563 shs$586.69 million
05/07/2026$25.30$26.01
+2.81%
$27.57$25.77597,291 shs$586.79 million
05/06/2026$24.05$25.30
+5.20%
$25.34$23.76482,071 shs$575.58 million
05/05/2026N/A$24.05$24.67$20.53975,300 shs$547.14 million
04/30/2026$22.50$23.02
+2.31%
$23.05$22.26296,516 shs$523.71 million
04/29/2026$23.57$22.50
-4.54%
$23.62$22.25369,509 shs$511.88 million
04/28/2026$24.24$23.57
-2.76%
$24.29$22.96517,389 shs$536.22 million
04/27/2026$25.07$24.24
-3.31%
$25.36$24.18253,671 shs$551.46 million
04/24/2026$24.45$25.07
+2.54%
$26.87$24.11346,088 shs$570.34 million
04/23/2026$24.96$24.45
-2.04%
$25.28$24.21183,555 shs$556.24 million
04/22/2026$24.80$24.96
+0.65%
$26.00$24.74266,117 shs$567.84 million
04/21/2026$25.52$24.80
-2.82%
$25.88$24.63182,324 shs$564.20 million
04/20/2026$25.73$25.52
-0.82%
$26.16$25.40138,935 shs$580.58 million
04/17/2026$25.13$25.73
+2.39%
$25.94$25.27168,697 shs$585.36 million
04/16/2026$25.35$25.13
-0.87%
$25.58$24.89168,404 shs$571.71 million
04/15/2026$25.06$25.35
+1.16%
$25.63$25.13205,622 shs$576.71 million
04/14/2026$24.24$25.06
+3.38%
$25.16$24.32393,250 shs$570.12 million
04/13/2026$23.43$24.24
+3.46%
$24.48$23.26183,514 shs$551.46 million
04/10/2026$23.96$23.43
-2.21%
$24.13$23.29187,087 shs$533.03 million

This page (NASDAQ:TCMD) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners