Log in
NASDAQ:TCMD

Tactile Systems Technology Options Chain and Prices

$38.50
-0.35 (-0.90 %)
(As of 10/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$37.21
Now: $38.50▼
$38.98
50-Day Range
$31.30
MA: $35.66▼
$39.53
52-Week Range
$29.47
Now: $38.50▼
$71.65
Volume276,849 shs
Average Volume219,595 shs
Market Capitalization$747.40 million
P/E RatioN/A
Dividend YieldN/A
Beta1.74

Options Chain

Tactile Systems Technology (NASDAQ:TCMD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$75.00$0.125Call0001
(+0)		1.29058
(+0.03824)		0.0289690
11/20/2020$70.00$0.125Call0001
(+0)		1.18254
(+0.04056)		0.0310660
11/20/2020$65.00$0.125Call0000
(+0)		1.06969
(+0.038832)		0.0346870
11/20/2020$60.00$0.125Call0000
(+0)		0.932178
(+0.035837)		0.0376310
11/20/2020$55.00$0.125Call0000
(+0)		0.784064
(+0.033154)		0.043310
11/20/2020$50.00$0.250Call0008
(+0)		0.712183
(+0.050682)		0.0849880
11/20/2020$45.00$0.775Call000102
(+0)		0.70898
(+0.032605)		0.2155590
11/20/2020$40.00$2.200Call00084
(+5)		0.735714
(+0.024948)		0.454490
11/20/2020$35.00$5.100Call0008
(+0)		0.826203
(+0.063822)		0.7134560
11/20/2020$30.00$8.950Call0000
(+0)		0.859887
(+0.209381)		0.8968620
11/20/2020$25.00$14.050Call0000
(+0)		1.38116
(+0.306074)		0.9220340
11/20/2020$22.50$16.000Call0000
(+0)		0.00.00
11/20/2020$20.00$18.500Call0000
(+0)		0.00.00
11/20/2020$17.50$21.050Call0000
(+0)		1.46195
(-0.263283)		0.9901520
11/20/2020$75.00$36.500Put0000
(+0)		0.62029-1.00
11/20/2020$70.00$31.500Put0000
(+0)		0.452026-1.00
11/20/2020$65.00$26.550Put0000
(+0)		0.954053-0.9835770
11/20/2020$60.00$21.550Put0000
(+0)		0.825721-0.9812250
11/20/2020$55.00$16.550Put0000
(+0)		0.683974-0.9781350
11/20/2020$50.00$11.500Put0000
(+0)		0.332309-0.9996420
11/20/2020$45.00$7.300Put0000
(+0)		0.714617
(+0.075468)		-0.7821420
11/20/2020$40.00$3.750Put0002
(+0)		0.743524
(+0.056719)		-0.5438860
11/20/2020$35.00$1.525Put0003
(+0)		0.800116
(+0.050326)		-0.2825220
11/20/2020$30.00$0.500Put0003
(+0)		0.898157
(+0.016321)		-0.1082730
11/20/2020$25.00$0.125Put0000
(+0)		0.987973
(+0.002923)		-0.0299280
11/20/2020$22.50$0.125Put0000
(+0)		1.20039
(+0.009291)		-0.0250060
11/20/2020$20.00$0.125Put0000
(+0)		1.43828
(+0.014351)		-0.0211090
11/20/2020$17.50$0.125Put0000
(+0)		1.69503
(+0.019804)		-0.0178270
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.