Tactile Systems Technology Options Chain (NASDAQ:TCMD)

$44.81

-1.87 (-4.01 %)

(As of 10/22/2019 04:00 PM ET)

Add

Today's Range

$44.37

Now: $44.81▼

$47.51

50-Day Range

$41.05

MA: $46.89▼

$55.52

52-Week Range

$37.40

Now: $44.81▼

$76.63

Volume169,656 shs

Average Volume230,227 shs

Market Capitalization$843.59 million

P/E Ratio131.79

Dividend YieldN/A

Beta2.01

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$75.00	$0.000	Call	0	0		0
11/15/2019	$70.00	$0.000	Call	0	0		0
11/15/2019	$65.00	$0.000	Call	0	0		0
11/15/2019	$60.00	$0.000	Call	0	2		0
11/15/2019	$55.00	$0.000	Call	3	13	0.596861	0
11/15/2019	$50.00	$1.775	Call	7	1	0.623335 (-0.129312)	0.369853
11/15/2019	$45.00	$4.050	Call	0	14	0.650273 (+0.024052)	0.620777
11/15/2019	$40.00	$7.850	Call	0	0	0.778124 (-0.104944)	0.806777
11/15/2019	$35.00	$12.250	Call	0	0	0.91313 (-0.040321)	0.908161
11/15/2019	$30.00	$17.100	Call	0	0	1.177 (+0.038905)	0.944443
11/15/2019	$75.00	$28.300	Put	0	0	0
11/15/2019	$70.00	$23.250	Put	0	0	0
11/15/2019	$65.00	$18.250	Put	0	0	0
11/15/2019	$60.00	$13.550	Put	0	0	0.655887 (+0.096329)	-0.922143
11/15/2019	$55.00	$8.750	Put	0	0	0.557259 (+0.218001)	-0.857609
11/15/2019	$50.00	$5.000	Put	0	0	0.613867 (+0.042246)	-0.634813
11/15/2019	$45.00	$2.300	Put	0	2	0.641211 (-0.065)	-0.378846
11/15/2019	$40.00	$0.000	Put	0	0		0
11/15/2019	$35.00	$0.000	Put	0	10		0
11/15/2019	$30.00	$0.000	Put	0	10		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/22/2019 by MarketBeat.com Staff

Options Chain