S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Tactile Systems Technology Options Chain (NASDAQ:TCMD)

$44.81
-1.87 (-4.01 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$44.37
Now: $44.81
$47.51
50-Day Range
$41.05
MA: $46.89
$55.52
52-Week Range
$37.40
Now: $44.81
$76.63
Volume169,656 shs
Average Volume230,227 shs
Market Capitalization$843.59 million
P/E Ratio131.79
Dividend YieldN/A
Beta2.01

Options Chain

Tactile Systems Technology (NASDAQ:TCMD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$75.00$0.000Call000
11/15/2019$70.00$0.000Call000
11/15/2019$65.00$0.000Call000
11/15/2019$60.00$0.000Call020
11/15/2019$55.00$0.000Call3130.5968610
11/15/2019$50.00$1.775Call710.623335 (-0.129312)0.369853
11/15/2019$45.00$4.050Call0140.650273 (+0.024052)0.620777
11/15/2019$40.00$7.850Call000.778124 (-0.104944)0.806777
11/15/2019$35.00$12.250Call000.91313 (-0.040321)0.908161
11/15/2019$30.00$17.100Call001.177 (+0.038905)0.944443
11/15/2019$75.00$28.300Put000
11/15/2019$70.00$23.250Put000
11/15/2019$65.00$18.250Put000
11/15/2019$60.00$13.550Put000.655887 (+0.096329)-0.922143
11/15/2019$55.00$8.750Put000.557259 (+0.218001)-0.857609
11/15/2019$50.00$5.000Put000.613867 (+0.042246)-0.634813
11/15/2019$45.00$2.300Put020.641211 (-0.065)-0.378846
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$0.000Put0100
11/15/2019$30.00$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel