AVITA Medical (RCEL) Stock Chart & Stock Price History $13.08 +0.64 (+5.14%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AVITA Medical Stock Price Performance 5 Day Performance+2.03%1 Month Performance+7.30%3 Month Performance+47.96%6 Month Performance+36.68%Year-To-Date Performance-4.66%1 Year Performance+5.40% Receive RCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVITA Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address Coins Set to Soar with a Pro-Crypto White House (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit RCEL Stock Chart for Friday, December, 6, 2024 RCEL Chart by TradingView AVITA Medical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$12.85$12.44-3.19%$12.82$12.3479,556 shs$326.18 million12/04/2024$13.32$12.85-3.53%$13.49$12.63121,975 shs$336.93 million12/03/2024$13.00$13.32+2.46%$13.84$12.86150,709 shs$349.25 million12/02/2024$12.82$13.00+1.40%$13.09$12.6381,290 shs$340.86 million11/29/2024$12.85$12.82-0.23%$12.96$12.7341,949 shs$336.14 million11/28/2024$12.85$12.85$13.04$12.6356,630 shs$336.90 million Get the Latest News and Ratings for RCEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVITA Medical and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$12.89$12.85-0.31%$13.04$12.6356,330 shs$336.90 million11/26/2024$13.07$12.89-1.38%$13.01$12.6964,238 shs$337.98 million11/25/2024$13.34$13.07-2.02%$13.70$13.02109,017 shs$342.70 million11/22/2024$13.00$13.34+2.62%$13.67$12.83143,210 shs$349.75 million11/21/2024$13.05$13.00-0.38%$13.45$12.5897,525 shs$340.86 million11/20/2024$12.96$13.05+0.69%$13.82$12.95184,340 shs$342.17 million11/19/2024$12.43$12.96+4.26%$13.10$12.3088,224 shs$339.81 million11/18/2024$11.95$12.43+4.02%$12.67$11.63139,038 shs$325.89 million11/15/2024$12.58$11.95-5.01%$12.58$11.6591,990 shs$313.33 million11/14/2024$12.87$12.58-2.25%$13.19$12.53160,944 shs$329.82 million11/13/2024$12.66$12.87+1.66%$13.37$12.24128,675 shs$337.45 million11/12/2024$12.20$12.66+3.77%$12.73$11.91147,763 shs$329.03 million11/11/2024$11.95$12.20+2.09%$12.25$11.16129,349 shs$317.08 million11/08/2024$12.40$11.95-3.63%$12.11$11.40229,097 shs$310.58 million11/07/2024$12.19$12.40+1.72%$12.64$11.99133,059 shs$322.28 million11/06/2024$11.40$12.19+6.93%$12.22$11.59168,283 shs$316.82 million11/05/2024$11.17$11.40+2.06%$11.46$11.03104,034 shs$296.29 million Related Companies Establishment Labs Stock Price Chart Pulse Biosciences Stock Price Chart BioLife Solutions Stock Price Chart Artivion Stock Price Chart Embecta Stock Price Chart CeriBell Stock Price Chart Bioventus Stock Price Chart Liquidia Stock Price Chart Avanos Medical Stock Price Chart National Vision Stock Price Chart Receive RCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVITA Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RCEL) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVITA Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AVITA Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCEL Stock Alerts