Free Trial

Avita Medical (RCEL) Stock Chart & Stock Price History

Avita Medical logo
$15.63 -0.57 (-3.52%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$15.62 -0.01 (-0.03%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Avita Medical Stock Price Performance

The Avita Medical (RCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 316.80%, with a year-to-date return of 353.04%. In the past month, the stock has increased 19.31%, reflecting recent market activity.

As of the latest close, Avita Medical traded at $15.63 with a market cap of $491.10 million and volume of 497,276 shares. Five years ago, the stock traded at $16.55, representing a 5.56% decrease over that period. At the time, it had a market cap of $412.51 million and a volume of 53,214 shares.

Receive RCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avita Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.70%
1 Month
Performance
+19.31%
3 Month
Performance
+99.11%
Year-To-Date
Performance
+353.04%
1 Year
Performance
+316.80%
5 Year
Performance
-5.56%

RCEL Stock Chart for Saturday, November, 14, 2026

Avita Medical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$16.20$15.63
-3.52%
$16.11$15.32497,276 shs$491.10 million
11/12/2026$17.30$16.20
-6.36%
$17.57$16.13495,802 shs$509.00 million
11/11/2026$17.65$17.30
-1.98%
$18.24$17.12674,540 shs$543.57 million
11/10/2026$17.12$17.65
+3.10%
$17.82$16.51858,206 shs$543.27 million
11/09/2026$16.59$17.12
+3.19%
$18.43$16.71920,465 shs$537.91 million
11/06/2026$15.68$16.59
+5.80%
$18.07$15.921.14 million shs$510.64 million
11/05/2026$16.32$15.68
-3.92%
$16.31$15.02691,102 shs$482.58 million
11/04/2026$15.33$16.32
+6.46%
$16.59$15.62536,393 shs$502.33 million
11/03/2026$15.41$15.33
-0.52%
$16.61$15.04532,197 shs$471.86 million
11/02/2026$15.65$15.41
-1.53%
$15.71$14.67491,828 shs$474.27 million
10/30/2026$16.71$15.65
-6.34%
$16.60$15.24596,618 shs$481.66 million
10/29/2026$16.50$16.71
+1.27%
$16.90$16.40312,014 shs$514.33 million
10/28/2026$16.08$16.50
+2.61%
$16.68$15.68458,867 shs$507.87 million
10/27/2026$15.18$16.08
+5.93%
$16.13$15.11543,550 shs$494.89 million
10/26/2026$15.51$15.18
-2.13%
$15.54$14.83323,462 shs$467.24 million
10/23/2026$15.42$15.51
+0.58%
$15.62$14.28401,513 shs$477.40 million
10/22/2026$15.29$15.42
+0.85%
$15.68$15.00651,966 shs$474.63 million
10/21/2026$13.80$15.29
+10.80%
$15.64$13.95844,286 shs$470.58 million
10/20/2026$13.14$13.80
+5.02%
$14.08$13.29421,947 shs$424.76 million
10/19/2026$13.04$13.14
+0.77%
$13.44$12.70267,138 shs$404.45 million
10/16/2026$13.41$13.04
-2.76%
$13.49$12.95318,349 shs$401.37 million
10/15/2026$13.10$13.41
+2.37%
$13.58$12.89388,454 shs$412.72 million
10/14/2026$13.36$13.10
-1.95%
$13.28$12.80524,461 shs$403.22 million

This page (NASDAQ:RCEL) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners