Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free RCEL Stock Alerts

Avita Medical (RCEL) Stock Chart & Stock Price History

Avita Medical logo
$10.16 -0.25 (-2.40%)
Closing price 09/9/2026 04:00 PM Eastern
Extended Trading
$10.48 +0.32 (+3.18%)
As of 09/9/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Avita Medical Stock Price Performance

The Avita Medical (RCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.65%, with a year-to-date return of 194.49%. In the past month, the stock has increased 33.68%, reflecting recent market activity.

As of the latest close, Avita Medical traded at $10.16 with a market cap of $312.73 million and volume of 154,292 shares. Five years ago, the stock traded at $19.11, representing a 46.83% decrease over that period. At the time, it had a market cap of $475.76 million and a volume of 63,080 shares.

Receive RCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avita Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.29%
1 Month
Performance
+33.68%
3 Month
Performance
+146.60%
Year-To-Date
Performance
+194.49%
1 Year
Performance
+143.65%
5 Year
Performance
-46.83%

RCEL Stock Chart for Thursday, September, 10, 2026

RCEL Chart by TradingView

Avita Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$10.41$10.16
-2.40%		$10.50$10.11154,292 shs$312.73 million
09/08/2026$11.20$10.41
-7.05%		$11.23$10.33312,035 shs$320.39 million
09/07/2026$11.20$11.20$11.39$10.80301,600 shs$344.74 million
09/04/2026$10.94$11.20
+2.38%		$11.39$10.80301,600 shs$344.74 million
09/03/2026$10.76$10.94
+1.67%		$11.20$10.70319,450 shs$336.73 million
09/02/2026$10.07$10.76
+6.85%		$10.87$10.06542,444 shs$331.16 million
09/01/2026$10.10$10.07
-0.30%		$10.29$9.97142,648 shs$309.96 million
08/31/2026$10.35$10.10
-2.42%		$10.29$9.84182,273 shs$310.88 million
08/28/2026$10.32$10.35
+0.29%		$10.65$10.15203,853 shs$318.57 million
08/27/2026$10.59$10.32
-2.55%		$10.53$10.14254,237 shs$317.62 million
08/26/2026$10.50$10.59
+0.86%		$10.71$10.14287,671 shs$325.96 million
08/25/2026$9.91$10.50
+5.95%		$10.77$9.93452,177 shs$323.19 million
08/24/2026$10.06$9.91
-1.49%		$10.22$9.66222,166 shs$305 million
08/21/2026$10.09$10.06
-0.30%		$10.39$9.92301,328 shs$309.62 million
08/20/2026$10.34$10.09
-2.42%		$10.34$9.89413,461 shs$310.57 million
08/19/2026$9.85$10.34
+4.97%		$10.42$9.25787,279 shs$318.27 million
08/18/2026$7.90$9.85
+24.68%		$10.20$7.721.41 million shs$303.15 million
08/17/2026$7.85$7.90
+0.64%		$8.15$7.74193,877 shs$243.16 million
08/14/2026$8.01$7.85
-2.00%		$8.17$7.66270,938 shs$241.62 million
08/13/2026$8.12$8.01
-1.35%		$8.55$7.94401,131 shs$246.55 million
08/12/2026$8.20$8.12
-0.98%		$8.25$7.77591,431 shs$249.91 million
08/11/2026$7.60$8.20
+7.89%		$8.35$7.52821,159 shs$252.40 million
08/10/2026$7.77$7.60
-2.19%		$8.35$7.39956,267 shs$233.93 million
Related Companies

This page (NASDAQ:RCEL) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel