Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free RCEL Stock Alerts

Avita Medical (RCEL) Stock Chart & Stock Price History

Avita Medical logo
$4.33 0.00 (0.00%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$4.29 -0.04 (-1.02%)
As of 05/29/2026 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Avita Medical Stock Price Performance

The Avita Medical (RCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.82%, with a year-to-date return of 25.51%.

As of the latest close, Avita Medical traded at $4.33 with a market cap of $133.28 million and volume of 162,462 shares. Five years ago, the stock traded at $18.06, representing a 76.02% decrease over that period. At the time, it had a market cap of $443.20 million and a volume of 114,112 shares.

Receive RCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avita Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
3 Month
Performance
-13.92%
Year-To-Date
Performance
+25.51%
1 Year
Performance
-22.82%
5 Year
Performance
-76.02%

RCEL Stock Chart for Monday, June, 1, 2026

RCEL Chart by TradingView

Avita Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$4.39$4.33
-1.37%		$4.50$4.23162,462 shs$133.28 million
05/28/2026$4.20$4.39
+4.52%		$4.49$4.15228,294 shs$135.12 million
05/27/2026$4.25$4.20
-1.18%		$4.29$4.13141,050 shs$129.26 million
05/26/2026$4.58$4.25
-7.21%		$4.67$4.17320,005 shs$130.82 million
05/25/2026$4.58$4.58$4.85$4.40183,847 shs$140.97 million
05/22/2026$4.48$4.58
+2.23%		$4.85$4.40183,847 shs$140.97 million
05/21/2026$4.32$4.48
+3.70%		$4.54$4.23190,433 shs$137.89 million
05/20/2026$4.20$4.32
+2.86%		$4.40$4.10187,158 shs$132.96 million
05/19/2026$4.19$4.20
+0.24%		$4.33$3.92186,616 shs$129.28 million
05/18/2026$4.56$4.19
-8.11%		$4.52$4.04352,522 shs$128.97 million
05/15/2026$4.36$4.56
+4.59%		$5.59$4.511.22 million shs$140.36 million
05/14/2026$4.26$4.36
+2.35%		$4.52$4.14314,491 shs$134.19 million
05/13/2026$4.38$4.26
-2.74%		$4.60$4.20210,329 shs$131.12 million
05/12/2026$4.37$4.38
+0.23%		$4.64$4.27237,586 shs$134.82 million
05/11/2026$4.11$4.37
+6.33%		$4.47$4.11433,706 shs$134.50 million
05/08/2026$4.17$4.11
-1.44%		$4.22$4.01214,918 shs$128.65 million
05/07/2026$4.42$4.17
-5.66%		$4.47$4.14202,820 shs$128.35 million
05/06/2026$4.24$4.42
+4.25%		$4.48$4.28207,574 shs$136.05 million
05/05/2026N/A$4.24$4.36$4.18111,098 shs$130.49 million
04/30/2026$4.23$4.32
+2.13%		$4.45$4.26126,250 shs$132.96 million
Related Companies

This page (NASDAQ:RCEL) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel