Go Pro

NeuroPace (NPCE) Stock Chart & Stock Price History

NeuroPace logo
$14.03 +0.06 (+0.42%)
As of 01:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NeuroPace Stock Price Performance

The NeuroPace (NPCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.14%, with a year-to-date return of -9.15%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, NeuroPace traded at $13.97 with a market cap of $479.51 million and volume of 186,048 shares. Five years ago, the stock traded at $17.46, representing a 19.66% decrease over that period. At the time, it had a market cap of $424.21 million and a volume of 32,226 shares.

Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-0.93%
3 Month
Performance
-14.25%
Year-To-Date
Performance
-9.15%
1 Year
Performance
+40.14%
5 Year
Performance
-19.66%

NPCE Stock Chart for Friday, September, 25, 2026

NeuroPace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$14.21$13.97
-1.69%
$14.21$13.59186,048 shs$479.51 million
09/23/2026$14.71$14.21
-3.40%
$14.87$14.17166,391 shs$487.69 million
09/22/2026$14.54$14.71
+1.17%
$14.93$14.54160,249 shs$504.85 million
09/21/2026$14.28$14.54
+1.82%
$14.66$14.1271,657 shs$499.07 million
09/18/2026$14.15$14.28
+0.92%
$14.56$14.05235,521 shs$490.15 million
09/17/2026$14.10$14.15
+0.35%
$14.34$13.97107,776 shs$485.63 million
09/16/2026$14.25$14.10
-1.05%
$14.57$14.04116,145 shs$483.91 million
09/15/2026$14.59$14.25
-2.33%
$14.49$14.0596,844 shs$489.12 million
09/14/2026$14.04$14.59
+3.92%
$14.66$13.95125,505 shs$500.73 million
09/11/2026$13.87$14.04
+1.23%
$14.13$13.82107,477 shs$481.85 million
09/10/2026$14.50$13.87
-4.34%
$14.47$13.8373,022 shs$476.02 million
09/09/2026$14.76$14.50
-1.76%
$14.77$14.4178,579 shs$497.70 million
09/08/2026$14.90$14.76
-0.94%
$15.10$14.54105,196 shs$506.56 million
09/07/2026$14.90$14.90$14.90$14.4792,320 shs$511.37 million
09/04/2026$14.75$14.90
+1.02%
$14.90$14.4792,320 shs$511.37 million
09/03/2026$15.19$14.75
-2.90%
$15.48$14.49141,498 shs$506.22 million
09/02/2026$14.74$15.19
+3.05%
$15.56$14.68163,710 shs$521.32 million
09/01/2026$14.65$14.74
+0.61%
$14.86$14.52132,800 shs$505.88 million
08/31/2026$14.41$14.65
+1.67%
$14.67$14.24148,263 shs$502.79 million
08/28/2026$14.13$14.41
+1.98%
$14.55$13.76129,420 shs$494.55 million
08/27/2026$14.68$14.13
-3.75%
$14.81$14.07148,089 shs$503.88 million
08/26/2026$14.16$14.68
+3.67%
$14.86$14.10172,842 shs$503.82 million
08/25/2026$13.99$14.16
+1.22%
$14.27$13.97153,402 shs$485.97 million
08/24/2026$14.03$13.99
-0.29%
$14.48$13.96117,659 shs$480.19 million

This page (NASDAQ:NPCE) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners