Go Pro

NeuroPace (NPCE) Stock Chart & Stock Price History

NeuroPace logo
$14.77 +0.26 (+1.79%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$15.30 +0.53 (+3.55%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeuroPace Stock Price Performance

The NeuroPace (NPCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.57%, with a year-to-date return of -4.34%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, NeuroPace traded at $14.77 with a market cap of $506.91 million and volume of 154,958 shares. Five years ago, the stock traded at $20.55, representing a 28.13% decrease over that period. At the time, it had a market cap of $499.18 million and a volume of 175,428 shares.

Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-6.76%
3 Month
Performance
-6.46%
Year-To-Date
Performance
-4.34%
1 Year
Performance
+63.57%
5 Year
Performance
-28.13%

NPCE Stock Chart for Saturday, August, 15, 2026

NeuroPace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$14.51$14.77
+1.79%
$14.80$14.29154,958 shs$506.91 million
08/13/2026$14.56$14.51
-0.34%
$15.00$14.45112,792 shs$494.65 million
08/12/2026$15.03$14.56
-3.13%
$15.23$14.16186,273 shs$496.41 million
08/11/2026$14.88$15.03
+1.01%
$15.38$14.55248,094 shs$512.37 million
08/10/2026$14.83$14.88
+0.34%
$15.00$14.45234,544 shs$507.26 million
08/07/2026$13.90$14.83
+6.69%
$14.83$13.80201,038 shs$505.56 million
08/06/2026$13.70$13.90
+1.46%
$14.37$13.62286,848 shs$473.91 million
08/05/2026$14.14$13.70
-3.11%
$14.22$13.33274,437 shs$467.03 million
08/04/2026$13.50$14.14
+4.74%
$14.27$13.57275,089 shs$482.03 million
08/03/2026$12.89$13.50
+4.73%
$14.00$12.97593,787 shs$460.27 million
07/31/2026$13.75$12.89
-6.25%
$13.74$12.66332,027 shs$439.47 million
07/30/2026$13.64$13.75
+0.81%
$14.11$13.51229,164 shs$468.74 million
07/29/2026$15.31$13.64
-10.91%
$14.94$13.42366,168 shs$464.99 million
07/28/2026$15.30$15.31
+0.07%
$15.83$15.20153,839 shs$521.98 million
07/27/2026$14.81$15.30
+3.31%
$15.46$15.08143,345 shs$521.58 million
07/24/2026$14.68$14.81
+0.89%
$15.00$14.28268,928 shs$504.87 million
07/23/2026$14.58$14.68
+0.69%
$15.08$14.32553,282 shs$500.44 million
07/22/2026$15.46$14.58
-5.69%
$15.52$14.56135,411 shs$497.09 million
07/21/2026$15.75$15.46
-1.84%
$15.88$15.34136,907 shs$527.03 million
07/20/2026$16.08$15.75
-2.05%
$16.35$15.7262,557 shs$536.92 million
07/17/2026$16.47$16.08
-2.37%
$16.49$15.8589,136 shs$548.17 million
07/16/2026$16.21$16.47
+1.60%
$16.80$16.1871,115 shs$561.53 million
07/15/2026$15.84$16.21
+2.34%
$16.37$15.7473,299 shs$552.60 million
07/14/2026$17.12$15.84
-7.48%
$17.93$15.82205,700 shs$539.99 million
07/13/2026$17.11$17.12
+0.06%
$17.58$16.9596,976 shs$583.69 million

This page (NASDAQ:NPCE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners