Free Trial

NeuroPace (NPCE) Stock Chart & Stock Price History

NeuroPace logo
$9.55 +0.03 (+0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$9.16 -0.39 (-4.07%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeuroPace Stock Price Performance

The NeuroPace (NPCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.36%, with a year-to-date return of -14.66%. In the past month, the stock has decreased 13.73%, reflecting recent market activity.

As of the latest close, NeuroPace traded at $9.52 with a market cap of $312.26 million and volume of 232,549 shares.

Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.26%
1 Month
Performance
-13.73%
3 Month
Performance
-10.50%
Year-To-Date
Performance
-14.66%
1 Year
Performance
+28.36%

NPCE Stock Chart for Monday, July, 14, 2025

NeuroPace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$9.52$9.55
+0.32%
$9.64$9.24198,855 shs$313.23 million
07/11/2025$10.17$9.52
-6.39%
$10.27$9.50232,549 shs$312.26 million
07/10/2025$10.08$10.17
+0.89%
$10.39$9.95301,688 shs$333.58 million
07/09/2025$10.36$10.08
-2.70%
$10.58$9.91274,438 shs$330.62 million
07/08/2025$10.22$10.36
+1.37%
$10.38$10.10138,603 shs$339.81 million
07/07/2025$10.23$10.22
-0.05%
$10.60$10.05223,411 shs$335.21 million
07/04/2025$10.23$10.23$10.64$10.2484,321 shs$335.37 million
07/03/2025$10.42$10.23
-1.87%
$10.64$10.2484,321 shs$335.38 million
07/02/2025$10.48$10.42
-0.57%
$10.60$10.20236,560 shs$341.78 million
07/01/2025$11.14$10.48
-5.92%
$11.37$10.10413,983 shs$343.74 million
06/30/2025$10.71$11.14
+4.01%
$11.53$10.73618,085 shs$365.39 million
06/27/2025$10.94$10.71
-2.10%
$11.04$10.322.29 million shs$351.29 million
06/26/2025$10.57$10.94
+3.50%
$11.03$10.27222,147 shs$358.83 million
06/25/2025$10.76$10.57
-1.77%
$10.59$9.88405,321 shs$346.69 million
06/24/2025$10.57$10.76
+1.80%
$10.90$10.20324,074 shs$352.93 million
06/23/2025$10.41$10.57
+1.54%
$10.61$9.85503,959 shs$346.70 million
06/20/2025$10.60$10.41
-1.79%
$10.73$10.38273,019 shs$341.44 million
06/19/2025$10.60$10.60$10.92$10.45237,824 shs$347.68 million
06/18/2025$10.78$10.60
-1.67%
$10.92$10.45237,824 shs$347.68 million
06/17/2025$11.09$10.78
-2.80%
$11.19$10.72283,962 shs$353.57 million
06/16/2025$11.07$11.09
+0.18%
$11.59$10.98201,373 shs$363.74 million
06/13/2025$11.23$11.07
-1.42%
$11.78$11.00503,404 shs$363.09 million

This page (NASDAQ:NPCE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners