Free Trial

NeuroPace (NPCE) Stock Chart & Stock Price History

NeuroPace logo
$16.92 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$16.93 +0.01 (+0.09%)
As of 05/22/2026 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeuroPace Stock Price Performance

The NeuroPace (NPCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.30%, with a year-to-date return of 9.59%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, NeuroPace traded at $16.92 with a market cap of $576.87 million and volume of 172,580 shares. Five years ago, the stock traded at $21.64, representing a 21.81% decrease over that period. At the time, it had a market cap of $496.16 million and a volume of 23,321 shares.

Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
+0.71%
3 Month
Performance
+12.65%
Year-To-Date
Performance
+9.59%
1 Year
Performance
-4.30%
5 Year
Performance
-21.81%

NPCE Stock Chart for Tuesday, May, 26, 2026

NeuroPace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.92$16.92$17.10$16.38172,580 shs$576.80 million
05/22/2026$16.28$16.92
+3.93%
$17.10$16.38172,580 shs$576.80 million
05/21/2026$16.27$16.28
+0.06%
$16.40$15.62215,081 shs$555.05 million
05/20/2026$15.85$16.27
+2.65%
$16.61$15.78181,953 shs$554.64 million
05/19/2026$15.99$15.85
-0.88%
$16.19$15.79111,399 shs$540.33 million
05/18/2026$15.36$15.99
+4.10%
$16.09$15.37154,618 shs$545.16 million
05/15/2026$15.79$15.36
-2.72%
$15.68$15.01129,985 shs$521.47 million
05/14/2026$15.81$15.79
-0.13%
$16.48$15.57123,675 shs$536.07 million
05/13/2026$15.80$15.81
+0.06%
$15.82$13.65434,875 shs$536.75 million
05/12/2026$15.67$15.80
+0.83%
$16.14$14.86258,938 shs$536.41 million
05/11/2026$18.35$15.67
-14.60%
$18.67$15.58521,852 shs$532.00 million
05/08/2026$19.29$18.35
-4.87%
$19.60$18.32329,117 shs$654.90 million
05/07/2026$18.12$19.29
+6.46%
$19.44$17.88369,696 shs$654.90 million
05/06/2026$17.04$18.12
+6.34%
$18.46$16.72381,001 shs$615.17 million
05/05/2026N/A$17.04$17.26$16.69115,551 shs$578.51 million
04/30/2026$16.54$16.86
+1.93%
$17.06$16.70133,534 shs$572.40 million
04/29/2026$16.89$16.54
-2.07%
$16.96$15.98225,492 shs$561.53 million
04/28/2026$17.25$16.89
-2.09%
$17.45$16.86166,357 shs$573.42 million
04/27/2026$16.80$17.25
+2.68%
$17.42$16.73213,692 shs$585.64 million

This page (NASDAQ:NPCE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners