NASDAQ:NPCE

NeuroPace Stock Chart and Price History

$9.90

-0.11 (-1.10%)

(As of 12/3/2021 12:00 AM ET)

Add

Compare

Today's Range: $9.51
▼
$10.05
50-Day Range: $9.75
▼
$18.10
52-Week Range: $9.40
▼
$27.38

Volume: 62,154 shs
Average Volume: 88,290 shs
Market Capitalization: $240.71 million

P/E Ratio: N/A
Dividend Yield: N/A
Beta: N/A

NeuroPace (NASDAQ:NPCE) Price Performance

5 Day
Performance
-16.31%

1 Month
Performance
-38.09%

3 Month
Performance
-58.37%

NeuroPace (NASDAQ NPCE) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

NeuroPace (NASDAQ:NPCE) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/02/2021	$9.75	$10.01 +2.67%	$10.13	$9.40	56,683 shs	$243.38 million
12/01/2021	$10.00	$9.75 -2.50%	$10.22	$9.64	32,252 shs	$237.06 million
11/30/2021	$10.48	$10.00 -4.58%	$10.67	$9.51	53,782 shs	$243.14 million
11/29/2021	$11.83	$10.48 -11.41%	$12.52	$10.38	109,021 shs	$254.81 million
11/26/2021	$12.01	$11.83 -1.50%	$12.05	$11.06	39,715 shs	$287.64 million
11/25/2021	$12.01	$12.01	$12.07	$11.06	25,505 shs	$292.01 million
11/24/2021	$11.65	$12.01 +3.09%	$12.07	$11.06	25,505 shs	$292.01 million
11/23/2021	$11.77	$11.65 -1.02%	$12.00	$10.59	66,689 shs	$283.26 million
11/22/2021	$11.85	$11.77 -0.68%	$12.20	$11.16	21,880 shs	$286.18 million
11/19/2021	$11.44	$11.85 +3.58%	$12.12	$11.13	43,410 shs	$288.12 million

11/18/2021	$11.80	$11.44 -3.05%	$12.62	$11.15	51,221 shs	$278.15 million
11/17/2021	$12.45	$11.80 -5.22%	$12.45	$11.76	29,636 shs	$286.91 million
11/16/2021	$12.83	$12.45 -2.96%	$12.93	$12.07	56,380 shs	$302.71 million
11/15/2021	$14.00	$12.83 -8.36%	$13.88	$12.80	84,463 shs	$311.72 million
11/12/2021	$14.00	$14.00	$14.09	$12.96	164,513 shs	$340.14 million
11/11/2021	$15.80	$14.00 -11.39%	$15.47	$12.00	204,071 shs	$340.14 million
11/10/2021	$16.50	$15.80 -4.24%	$16.80	$15.06	84,737 shs	$383.88 million
11/09/2021	$16.95	$16.50 -2.65%	$17.27	$15.81	103,918 shs	$400.88 million
11/08/2021	$17.36	$16.95 -2.36%	$17.69	$16.64	25,765 shs	$411.82 million
11/05/2021	$15.75	$17.36 +10.22%	$17.80	$15.93	104,217 shs	$421.78 million
11/04/2021	$15.99	$15.75 -1.50%	$16.51	$15.71	23,405 shs	$382.66 million
11/03/2021	$16.04	$15.99 -0.31%	$16.33	$15.61	14,217 shs	$388.49 million
11/02/2021	$15.63	$16.04 +2.62%	$16.04	$15.23	18,240 shs	$389.71 million
11/01/2021	$15.16	$15.63 +3.10%	$15.75	$15.06	15,243 shs	$379.75 million
10/29/2021	N/A	$15.16	$15.86	$14.66	36,247 shs	$368.33 million
10/18/2021	$15.67	$15.60 -0.45%	$15.86	$15.05	24,869 shs	$379.02 million
10/15/2021	$15.87	$15.67 -1.26%	$16.00	$15.60	11,728 shs	$380.72 million
10/14/2021	$16.11	$15.87 -1.49%	$16.65	$15.40	72,309 shs	$385.58 million
10/13/2021	$16.20	$16.11 -0.56%	$16.62	$15.92	31,659 shs	$391.41 million
10/12/2021	$16.56	$16.20 -2.17%	$16.56	$15.53	104,805 shs	$393.60 million
10/11/2021	$16.70	$16.56 -0.84%	$17.77	$16.01	28,696 shs	$402.34 million
10/08/2021	$16.73	$16.70 -0.18%	$16.74	$16.50	3,647 shs	$405.74 million
10/07/2021	$16.52	$16.73 +1.27%	$17.04	$16.39	40,243 shs	$406.47 million
10/06/2021	$17.03	$16.52 -2.99%	$16.76	$16.00	16,361 shs	$401.37 million
10/05/2021	$17.18	$17.03 -0.87%	$17.70	$16.47	35,660 shs	$413.76 million
10/04/2021	$15.80	$17.18 +8.73%	$17.50	$15.57	84,322 shs	$417.41 million
10/01/2021	$15.85	$15.80 -0.32%	$16.40	$15.52	18,267 shs	$383.88 million
09/30/2021	$16.55	$15.85 -4.23%	$16.83	$15.72	25,090 shs	$385.09 million
09/29/2021	$16.16	$16.55 +2.41%	$17.24	$16.00	30,623 shs	$402.10 million
09/28/2021	$16.91	$16.16 -4.44%	$16.98	$15.69	91,425 shs	$392.62 million
09/27/2021	$17.46	$16.91 -3.15%	$17.76	$16.68	21,656 shs	$410.85 million
09/24/2021	$17.09	$17.46 +2.17%	$17.84	$16.59	32,226 shs	$424.21 million
09/23/2021	$17.23	$17.09 -0.81%	$17.26	$16.61	55,844 shs	$415.22 million
09/22/2021	$17.03	$17.23 +1.17%	$17.92	$16.50	75,165 shs	$418.62 million
09/21/2021	$16.39	$17.03 +3.90%	$17.62	$16.41	42,711 shs	$413.76 million
09/20/2021	$17.42	$16.39 -5.91%	$17.55	$16.20	85,020 shs	$398.21 million
09/17/2021	$17.75	$17.42 -1.86%	$17.79	$17.02	126,682 shs	$423.24 million
09/16/2021	$17.54	$17.75 +1.20%	$17.99	$17.45	36,608 shs	$431.25 million
09/15/2021	$18.10	$17.54 -3.09%	$18.40	$17.54	100,421 shs	$426.15 million
09/14/2021	$19.15	$18.10 -5.48%	$20.22	$18.02	211,938 shs	$439.76 million
09/13/2021	$20.46	$19.15 -6.40%	$20.99	$18.91	67,072 shs	$465.27 million
09/10/2021	$20.68	$20.46 -1.06%	$21.46	$20.00	26,115 shs	$497.10 million
09/09/2021	$22.03	$20.68 -6.13%	$23.09	$20.65	38,659 shs	$502.44 million
09/08/2021	$23.73	$22.03 -7.16%	$23.72	$22.03	25,649 shs	$535.24 million
09/07/2021	$23.78	$23.73 -0.21%	$24.65	$22.94	20,769 shs	$576.54 million
09/06/2021	$23.78	$23.78	$24.06	$21.66	36,069 shs	$577.76 million
09/03/2021	$23.02	$23.78 +3.30%	$24.06	$21.66	36,066 shs	$577.76 million
09/02/2021	$21.78	$23.02 +5.69%	$23.15	$22.03	25,122 shs	$559.29 million

This page was last updated on 12/3/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources