S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NASDAQ:NPCE

NeuroPace Stock Chart and Price History

$9.90
-0.11 (-1.10%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$9.51
$10.05
50-Day Range
$9.75
$18.10
52-Week Range
$9.40
$27.38
Volume
62,154 shs
Average Volume
88,290 shs
Market Capitalization
$240.71 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

NeuroPace (NASDAQ:NPCE) Price Performance

5 Day
Performance
-16.31%

1 Month
Performance
-38.09%

3 Month
Performance
-58.37%


NeuroPace (NASDAQ NPCE) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

NeuroPace (NASDAQ:NPCE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$9.75$10.01
+2.67%
$10.13$9.4056,683 shs$243.38 million
12/01/2021$10.00$9.75
-2.50%
$10.22$9.6432,252 shs$237.06 million
11/30/2021$10.48$10.00
-4.58%
$10.67$9.5153,782 shs$243.14 million
11/29/2021$11.83$10.48
-11.41%
$12.52$10.38109,021 shs$254.81 million
11/26/2021$12.01$11.83
-1.50%
$12.05$11.0639,715 shs$287.64 million
11/25/2021$12.01$12.01$12.07$11.0625,505 shs$292.01 million
11/24/2021$11.65$12.01
+3.09%
$12.07$11.0625,505 shs$292.01 million
11/23/2021$11.77$11.65
-1.02%
$12.00$10.5966,689 shs$283.26 million
11/22/2021$11.85$11.77
-0.68%
$12.20$11.1621,880 shs$286.18 million
11/19/2021$11.44$11.85
+3.58%
$12.12$11.1343,410 shs$288.12 million
11/18/2021$11.80$11.44
-3.05%
$12.62$11.1551,221 shs$278.15 million
11/17/2021$12.45$11.80
-5.22%
$12.45$11.7629,636 shs$286.91 million
11/16/2021$12.83$12.45
-2.96%
$12.93$12.0756,380 shs$302.71 million
11/15/2021$14.00$12.83
-8.36%
$13.88$12.8084,463 shs$311.72 million
11/12/2021$14.00$14.00$14.09$12.96164,513 shs$340.14 million
11/11/2021$15.80$14.00
-11.39%
$15.47$12.00204,071 shs$340.14 million
11/10/2021$16.50$15.80
-4.24%
$16.80$15.0684,737 shs$383.88 million
11/09/2021$16.95$16.50
-2.65%
$17.27$15.81103,918 shs$400.88 million
11/08/2021$17.36$16.95
-2.36%
$17.69$16.6425,765 shs$411.82 million
11/05/2021$15.75$17.36
+10.22%
$17.80$15.93104,217 shs$421.78 million
11/04/2021$15.99$15.75
-1.50%
$16.51$15.7123,405 shs$382.66 million
11/03/2021$16.04$15.99
-0.31%
$16.33$15.6114,217 shs$388.49 million
11/02/2021$15.63$16.04
+2.62%
$16.04$15.2318,240 shs$389.71 million
11/01/2021$15.16$15.63
+3.10%
$15.75$15.0615,243 shs$379.75 million
10/29/2021N/A$15.16$15.86$14.6636,247 shs$368.33 million
10/18/2021$15.67$15.60
-0.45%
$15.86$15.0524,869 shs$379.02 million
10/15/2021$15.87$15.67
-1.26%
$16.00$15.6011,728 shs$380.72 million
10/14/2021$16.11$15.87
-1.49%
$16.65$15.4072,309 shs$385.58 million
10/13/2021$16.20$16.11
-0.56%
$16.62$15.9231,659 shs$391.41 million
10/12/2021$16.56$16.20
-2.17%
$16.56$15.53104,805 shs$393.60 million
10/11/2021$16.70$16.56
-0.84%
$17.77$16.0128,696 shs$402.34 million
10/08/2021$16.73$16.70
-0.18%
$16.74$16.503,647 shs$405.74 million
10/07/2021$16.52$16.73
+1.27%
$17.04$16.3940,243 shs$406.47 million
10/06/2021$17.03$16.52
-2.99%
$16.76$16.0016,361 shs$401.37 million
10/05/2021$17.18$17.03
-0.87%
$17.70$16.4735,660 shs$413.76 million
10/04/2021$15.80$17.18
+8.73%
$17.50$15.5784,322 shs$417.41 million
10/01/2021$15.85$15.80
-0.32%
$16.40$15.5218,267 shs$383.88 million
09/30/2021$16.55$15.85
-4.23%
$16.83$15.7225,090 shs$385.09 million
09/29/2021$16.16$16.55
+2.41%
$17.24$16.0030,623 shs$402.10 million
09/28/2021$16.91$16.16
-4.44%
$16.98$15.6991,425 shs$392.62 million
09/27/2021$17.46$16.91
-3.15%
$17.76$16.6821,656 shs$410.85 million
09/24/2021$17.09$17.46
+2.17%
$17.84$16.5932,226 shs$424.21 million
09/23/2021$17.23$17.09
-0.81%
$17.26$16.6155,844 shs$415.22 million
09/22/2021$17.03$17.23
+1.17%
$17.92$16.5075,165 shs$418.62 million
09/21/2021$16.39$17.03
+3.90%
$17.62$16.4142,711 shs$413.76 million
09/20/2021$17.42$16.39
-5.91%
$17.55$16.2085,020 shs$398.21 million
09/17/2021$17.75$17.42
-1.86%
$17.79$17.02126,682 shs$423.24 million
09/16/2021$17.54$17.75
+1.20%
$17.99$17.4536,608 shs$431.25 million
09/15/2021$18.10$17.54
-3.09%
$18.40$17.54100,421 shs$426.15 million
09/14/2021$19.15$18.10
-5.48%
$20.22$18.02211,938 shs$439.76 million
09/13/2021$20.46$19.15
-6.40%
$20.99$18.9167,072 shs$465.27 million
09/10/2021$20.68$20.46
-1.06%
$21.46$20.0026,115 shs$497.10 million
09/09/2021$22.03$20.68
-6.13%
$23.09$20.6538,659 shs$502.44 million
09/08/2021$23.73$22.03
-7.16%
$23.72$22.0325,649 shs$535.24 million
09/07/2021$23.78$23.73
-0.21%
$24.65$22.9420,769 shs$576.54 million
09/06/2021$23.78$23.78$24.06$21.6636,069 shs$577.76 million
09/03/2021$23.02$23.78
+3.30%
$24.06$21.6636,066 shs$577.76 million
09/02/2021$21.78$23.02
+5.69%
$23.15$22.0325,122 shs$559.29 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.