NASDAQ:NPCE NeuroPace (NPCE) Stock Chart & Stock Price History $9.73 +0.42 (+4.51%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$8.99▼$9.7350-Day Range$4.00▼$9.7352-Week Range$1.22▼$9.73Volume34,779 shsAverage Volume40,945 shsMarket Capitalization$251.62 millionP/E RatioN/ADividend YieldN/APrice Target$8.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media NeuroPace Stock Price Performance5 Day Performance+23.32%1 Month Performance+9.20%3 Month Performance+116.22%6 Month Performance+111.52%Year-To-Date Performance+553.02%1 Year Performance+178.00% Receive NPCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter Email Address NPCE Stock Chart for Saturday, September, 30, 2023 NPCE Chart by TradingView NeuroPace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023$7.65$9.31+21.70%$9.35$7.7338,528 shs$240.76 million09/27/2023$7.57$7.65+1.06%$8.04$7.4515,804 shs$197.83 million09/26/2023$8.03$7.57-5.73%$8.05$7.5719,945 shs$195.76 million09/25/2023$7.89$8.03+1.77%$8.08$7.6013,156 shs$207.66 million09/22/2023$7.80$7.89+1.15%$8.00$7.7129,973 shs$204.04 million09/21/2023$7.90$7.80-1.27%$7.96$7.5425,337 shs$201.71 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023$8.35$7.90-5.39%$8.39$7.5962,393 shs$204.29 million09/19/2023$8.08$8.35+3.34%$8.48$7.5053,359 shs$215.93 million09/18/2023$8.66$8.08-6.70%$8.89$7.9080,516 shs$208.95 million09/15/2023$8.01$8.66+8.11%$8.92$7.9693,849 shs$223.95 million09/14/2023$8.31$8.01-3.61%$9.35$7.9375,146 shs$207.14 million09/13/2023$7.74$8.31+7.36%$8.45$7.5066,808 shs$214.90 million09/12/2023$7.21$7.74+7.35%$7.99$7.2178,187 shs$200.16 million09/11/2023$8.25$7.21-12.61%$8.66$7.11156,390 shs$186.45 million09/08/2023$8.34$8.25-1.08%$8.30$7.6647,744 shs$213.35 million09/07/2023$8.90$8.34-6.29%$8.85$8.1139,855 shs$215.67 million09/06/2023$8.69$8.90+2.42%$9.02$8.3155,607 shs$230.15 million09/05/2023$8.93$8.69-2.69%$9.05$8.20163,688 shs$224.72 million09/04/2023$8.93$8.93$9.50$8.6279,500 shs$230.93 million09/01/2023$9.39$8.93-4.90%$9.50$8.6279,546 shs$230.93 million08/31/2023$8.61$9.39+9.06%$9.40$7.65103,153 shs$242.83 million08/30/2023$8.91$8.61-3.37%$9.10$8.25216,278 shs$222.66 million08/29/2023$6.97$8.91+27.83%$9.47$6.82676,886 shs$230.41 million08/28/2023$6.00$6.97+16.17%$7.16$6.30114,500 shs$180.24 million08/25/2023$5.16$6.00+16.28%$6.17$5.2465,018 shs$155.16 million08/24/2023$4.50$5.16+14.67%$5.49$4.79498,698 shs$133.44 million08/23/2023$4.49$4.50+0.22%$4.78$4.4315,950 shs$116.37 million08/22/2023$4.70$4.49-4.47%$4.92$4.4032,260 shs$116.11 million08/21/2023$4.49$4.70+4.68%$5.11$4.5049,509 shs$121.54 million08/18/2023$4.42$4.49+1.58%$4.49$4.2913,711 shs$116.11 million08/17/2023$4.40$4.42+0.45%$4.46$4.215,369 shs$114.30 million08/16/2023$4.50$4.40-2.22%$4.57$4.2126,414 shs$113.78 million08/15/2023$4.47$4.50+0.67%$4.79$4.4267,036 shs$116.37 million08/14/2023$4.50$4.47-0.67%$4.80$4.30882,178 shs$115.59 million08/11/2023$4.50$4.50$4.54$4.2925,125 shs$116.37 million08/10/2023$4.50$4.50$4.65$4.3222,911 shs$114.32 million08/09/2023$4.10$4.50+9.76%$6.45$4.20581,158 shs$114.35 million08/08/2023$4.10$4.10$4.25$4.104,465 shs$104.18 million08/07/2023$4.15$4.10-1.20%$4.18$4.103,832 shs$104.18 million08/04/2023$4.10$4.15+1.22%$4.21$4.005,463 shs$105.45 million08/03/2023$4.20$4.10-2.38%$4.20$4.103,449 shs$104.18 million08/02/2023$4.15$4.20+1.20%$4.20$4.057,235 shs$106.72 million08/01/2023$4.15$4.15$4.26$4.121,814 shs$105.45 million07/31/2023$4.09$4.15+1.47%$4.17$4.011,556 shs$105.45 million07/28/2023$4.05$4.09+0.99%$4.10$4.012,139 shs$103.93 million07/27/2023$4.12$4.05-1.70%$4.15$4.012,460 shs$102.91 million07/26/2023$4.00$4.12+3.00%$4.12$4.051,233 shs$104.69 million07/25/2023$4.15$4.00-3.61%$4.11$3.9122,066 shs$101.62 million07/24/2023$4.13$4.15+0.48%$4.27$4.151,605 shs$105.45 million07/21/2023$4.28$4.13-3.50%$4.30$3.9413,817 shs$104.92 million07/20/2023$4.29$4.28-0.23%$4.31$4.281,467 shs$108.73 million07/19/2023$4.39$4.29-2.28%$4.39$4.291,899 shs$109.01 million07/18/2023$4.19$4.39+4.77%$4.40$4.214,435 shs$111.55 million07/17/2023$4.19$4.19$4.30$4.191,064 shs$106.47 million07/14/2023$4.20$4.19-0.24%$4.37$4.191,269 shs$106.47 million07/13/2023$4.16$4.20+0.96%$4.40$4.205,133 shs$106.72 million07/12/2023$4.13$4.16+0.73%$4.21$4.143,341 shs$105.71 million07/11/2023$4.24$4.13-2.59%$4.29$4.126,077 shs$104.94 million07/10/2023$4.22$4.24+0.47%$4.32$4.211,977 shs$107.74 million07/07/2023$4.06$4.22+3.94%$4.25$4.154,120 shs$107.23 million07/06/2023$4.28$4.06-5.14%$4.39$4.066,576 shs$103.17 million07/05/2023$4.49$4.28-4.68%$4.39$4.232,805 shs$108.76 million07/04/2023$4.49$4.49$4.49$4.422,399 shs$114.09 million07/03/2023$4.49$4.49$4.49$4.422,399 shs$114.09 million06/30/2023$4.50$4.49-0.22%$4.57$4.413,588 shs$114.09 million06/29/2023$4.36$4.50+3.21%$4.50$4.2715,735 shs$114.35 million06/28/2023$4.42$4.36-1.36%$4.55$4.364,223 shs$110.79 million Related Companies: TELA Bio Stock Price Chart Lyra Therapeutics Stock Price Chart Profound Medical Stock Price Chart Quipt Home Medical Stock Price Chart Pulse Biosciences Stock Price Chart Bioventus Stock Price Chart Sight Sciences Stock Price Chart ClearPoint Neuro Stock Price Chart KORU Medical Systems Stock Price Chart Accuray Stock Price Chart Receive NPCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NPCE) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeuroPace, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.