Free Trial

NeuroPace (NPCE) Stock Chart & Stock Price History

NeuroPace logo
$15.74 +0.10 (+0.66%)
As of 11:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

NeuroPace Stock Price Performance

The NeuroPace (NPCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.19%, with a year-to-date return of 0.51%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, NeuroPace traded at $15.64 with a market cap of $533.17 million and volume of 83,997 shares. Five years ago, the stock traded at $24.41, representing a 36.42% decrease over that period. At the time, it had a market cap of $592.92 million and a volume of 88,381 shares.

Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
+1.04%
3 Month
Performance
+10.14%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+40.19%
5 Year
Performance
-36.42%

NPCE Stock Chart for Monday, June, 15, 2026

NeuroPace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$15.84$15.64
-1.26%
$15.98$15.6283,997 shs$533.17 million
06/11/2026$15.71$15.84
+0.83%
$16.18$15.5296,083 shs$539.99 million
06/10/2026$15.96$15.71
-1.57%
$16.43$15.6587,481 shs$535.55 million
06/09/2026$15.63$15.96
+2.11%
$16.20$15.4796,174 shs$544.08 million
06/08/2026$15.74$15.63
-0.70%
$15.81$15.44104,228 shs$532.83 million
06/05/2026$16.32$15.74
-3.55%
$16.79$15.68134,089 shs$556.41 million
06/04/2026$15.88$16.32
+2.77%
$16.99$15.95184,475 shs$556.35 million
06/03/2026$16.29$15.88
-2.52%
$16.58$15.68177,185 shs$541.35 million
06/02/2026$16.51$16.29
-1.33%
$16.99$16.27203,330 shs$562.89 million
06/01/2026$16.54$16.51
-0.18%
$16.73$15.64169,796 shs$562.83 million
05/29/2026$17.39$16.54
-4.89%
$17.65$16.46177,706 shs$563.85 million
05/28/2026$17.06$17.39
+1.93%
$17.49$16.8799,424 shs$592.83 million
05/27/2026$16.68$17.06
+2.28%
$17.14$16.61127,031 shs$581.64 million
05/26/2026$16.92$16.68
-1.42%
$17.40$16.51109,712 shs$568.62 million
05/25/2026$16.92$16.92$17.10$16.38172,580 shs$576.80 million
05/22/2026$16.28$16.92
+3.93%
$17.10$16.38172,580 shs$576.80 million
05/21/2026$16.27$16.28
+0.06%
$16.40$15.62215,081 shs$555.05 million
05/20/2026$15.85$16.27
+2.65%
$16.61$15.78181,953 shs$554.64 million
05/19/2026$15.99$15.85
-0.88%
$16.19$15.79111,399 shs$540.33 million
05/18/2026$15.36$15.99
+4.10%
$16.09$15.37154,618 shs$545.16 million
05/15/2026$15.79$15.36
-2.72%
$15.68$15.01129,985 shs$521.47 million
05/14/2026$15.81$15.79
-0.13%
$16.48$15.57123,675 shs$536.07 million

This page (NASDAQ:NPCE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners