NASDAQ:NPCE

NeuroPace (NPCE) Stock Chart & Stock Price History

$9.73

+0.42 (+4.51%)

(As of 09/29/2023 ET)

Compare

Today's Range: $8.99
▼
$9.73
50-Day Range: $4.00
▼
$9.73
52-Week Range: $1.22
▼
$9.73

Volume: 34,779 shs
Average Volume: 40,945 shs
Market Capitalization: $251.62 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $8.00

NeuroPace Stock Price Performance

5 Day Performance: +23.32%
1 Month Performance: +9.20%
3 Month Performance: +116.22%
6 Month Performance: +111.52%
Year-To-Date Performance: +553.02%
1 Year Performance: +178.00%

Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter

NPCE Stock Chart for Saturday, September, 30, 2023

NeuroPace Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	$7.65	$9.31 +21.70%	$9.35	$7.73	38,528 shs	$240.76 million
09/27/2023	$7.57	$7.65 +1.06%	$8.04	$7.45	15,804 shs	$197.83 million
09/26/2023	$8.03	$7.57 -5.73%	$8.05	$7.57	19,945 shs	$195.76 million
09/25/2023	$7.89	$8.03 +1.77%	$8.08	$7.60	13,156 shs	$207.66 million
09/22/2023	$7.80	$7.89 +1.15%	$8.00	$7.71	29,973 shs	$204.04 million
09/21/2023	$7.90	$7.80 -1.27%	$7.96	$7.54	25,337 shs	$201.71 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	$8.35	$7.90 -5.39%	$8.39	$7.59	62,393 shs	$204.29 million
09/19/2023	$8.08	$8.35 +3.34%	$8.48	$7.50	53,359 shs	$215.93 million
09/18/2023	$8.66	$8.08 -6.70%	$8.89	$7.90	80,516 shs	$208.95 million
09/15/2023	$8.01	$8.66 +8.11%	$8.92	$7.96	93,849 shs	$223.95 million
09/14/2023	$8.31	$8.01 -3.61%	$9.35	$7.93	75,146 shs	$207.14 million
09/13/2023	$7.74	$8.31 +7.36%	$8.45	$7.50	66,808 shs	$214.90 million
09/12/2023	$7.21	$7.74 +7.35%	$7.99	$7.21	78,187 shs	$200.16 million
09/11/2023	$8.25	$7.21 -12.61%	$8.66	$7.11	156,390 shs	$186.45 million
09/08/2023	$8.34	$8.25 -1.08%	$8.30	$7.66	47,744 shs	$213.35 million
09/07/2023	$8.90	$8.34 -6.29%	$8.85	$8.11	39,855 shs	$215.67 million
09/06/2023	$8.69	$8.90 +2.42%	$9.02	$8.31	55,607 shs	$230.15 million
09/05/2023	$8.93	$8.69 -2.69%	$9.05	$8.20	163,688 shs	$224.72 million
09/04/2023	$8.93	$8.93	$9.50	$8.62	79,500 shs	$230.93 million
09/01/2023	$9.39	$8.93 -4.90%	$9.50	$8.62	79,546 shs	$230.93 million
08/31/2023	$8.61	$9.39 +9.06%	$9.40	$7.65	103,153 shs	$242.83 million
08/30/2023	$8.91	$8.61 -3.37%	$9.10	$8.25	216,278 shs	$222.66 million
08/29/2023	$6.97	$8.91 +27.83%	$9.47	$6.82	676,886 shs	$230.41 million
08/28/2023	$6.00	$6.97 +16.17%	$7.16	$6.30	114,500 shs	$180.24 million
08/25/2023	$5.16	$6.00 +16.28%	$6.17	$5.24	65,018 shs	$155.16 million
08/24/2023	$4.50	$5.16 +14.67%	$5.49	$4.79	498,698 shs	$133.44 million
08/23/2023	$4.49	$4.50 +0.22%	$4.78	$4.43	15,950 shs	$116.37 million
08/22/2023	$4.70	$4.49 -4.47%	$4.92	$4.40	32,260 shs	$116.11 million
08/21/2023	$4.49	$4.70 +4.68%	$5.11	$4.50	49,509 shs	$121.54 million
08/18/2023	$4.42	$4.49 +1.58%	$4.49	$4.29	13,711 shs	$116.11 million
08/17/2023	$4.40	$4.42 +0.45%	$4.46	$4.21	5,369 shs	$114.30 million
08/16/2023	$4.50	$4.40 -2.22%	$4.57	$4.21	26,414 shs	$113.78 million
08/15/2023	$4.47	$4.50 +0.67%	$4.79	$4.42	67,036 shs	$116.37 million
08/14/2023	$4.50	$4.47 -0.67%	$4.80	$4.30	882,178 shs	$115.59 million
08/11/2023	$4.50	$4.50	$4.54	$4.29	25,125 shs	$116.37 million
08/10/2023	$4.50	$4.50	$4.65	$4.32	22,911 shs	$114.32 million
08/09/2023	$4.10	$4.50 +9.76%	$6.45	$4.20	581,158 shs	$114.35 million
08/08/2023	$4.10	$4.10	$4.25	$4.10	4,465 shs	$104.18 million
08/07/2023	$4.15	$4.10 -1.20%	$4.18	$4.10	3,832 shs	$104.18 million
08/04/2023	$4.10	$4.15 +1.22%	$4.21	$4.00	5,463 shs	$105.45 million

08/03/2023	$4.20	$4.10 -2.38%	$4.20	$4.10	3,449 shs	$104.18 million
08/02/2023	$4.15	$4.20 +1.20%	$4.20	$4.05	7,235 shs	$106.72 million
08/01/2023	$4.15	$4.15	$4.26	$4.12	1,814 shs	$105.45 million
07/31/2023	$4.09	$4.15 +1.47%	$4.17	$4.01	1,556 shs	$105.45 million
07/28/2023	$4.05	$4.09 +0.99%	$4.10	$4.01	2,139 shs	$103.93 million
07/27/2023	$4.12	$4.05 -1.70%	$4.15	$4.01	2,460 shs	$102.91 million
07/26/2023	$4.00	$4.12 +3.00%	$4.12	$4.05	1,233 shs	$104.69 million
07/25/2023	$4.15	$4.00 -3.61%	$4.11	$3.91	22,066 shs	$101.62 million
07/24/2023	$4.13	$4.15 +0.48%	$4.27	$4.15	1,605 shs	$105.45 million
07/21/2023	$4.28	$4.13 -3.50%	$4.30	$3.94	13,817 shs	$104.92 million
07/20/2023	$4.29	$4.28 -0.23%	$4.31	$4.28	1,467 shs	$108.73 million
07/19/2023	$4.39	$4.29 -2.28%	$4.39	$4.29	1,899 shs	$109.01 million
07/18/2023	$4.19	$4.39 +4.77%	$4.40	$4.21	4,435 shs	$111.55 million
07/17/2023	$4.19	$4.19	$4.30	$4.19	1,064 shs	$106.47 million
07/14/2023	$4.20	$4.19 -0.24%	$4.37	$4.19	1,269 shs	$106.47 million
07/13/2023	$4.16	$4.20 +0.96%	$4.40	$4.20	5,133 shs	$106.72 million
07/12/2023	$4.13	$4.16 +0.73%	$4.21	$4.14	3,341 shs	$105.71 million
07/11/2023	$4.24	$4.13 -2.59%	$4.29	$4.12	6,077 shs	$104.94 million
07/10/2023	$4.22	$4.24 +0.47%	$4.32	$4.21	1,977 shs	$107.74 million
07/07/2023	$4.06	$4.22 +3.94%	$4.25	$4.15	4,120 shs	$107.23 million
07/06/2023	$4.28	$4.06 -5.14%	$4.39	$4.06	6,576 shs	$103.17 million
07/05/2023	$4.49	$4.28 -4.68%	$4.39	$4.23	2,805 shs	$108.76 million
07/04/2023	$4.49	$4.49	$4.49	$4.42	2,399 shs	$114.09 million
07/03/2023	$4.49	$4.49	$4.49	$4.42	2,399 shs	$114.09 million
06/30/2023	$4.50	$4.49 -0.22%	$4.57	$4.41	3,588 shs	$114.09 million
06/29/2023	$4.36	$4.50 +3.21%	$4.50	$4.27	15,735 shs	$114.35 million
06/28/2023	$4.42	$4.36 -1.36%	$4.55	$4.36	4,223 shs	$110.79 million

Related Companies:

This page (NASDAQ:NPCE) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

NeuroPace (NPCE) Stock Chart & Stock Price History

NeuroPace Stock Price Performance

NPCE Stock Chart for Saturday, September, 30, 2023

NeuroPace Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info