Go Pro

NeuroPace (NPCE) Stock Chart & Stock Price History

NeuroPace logo
$14.75 -0.44 (-2.90%)
As of 09/3/2026 04:00 PM Eastern

NeuroPace Stock Price Performance

The NeuroPace (NPCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.49%, with a year-to-date return of -4.47%. In the past month, the stock has increased 4.31%, reflecting recent market activity.

As of the latest close, NeuroPace traded at $14.75 with a market cap of $506.22 million and volume of 141,498 shares. Five years ago, the stock traded at $23.78, representing a 37.97% decrease over that period. At the time, it had a market cap of $577.76 million and a volume of 36,066 shares.

Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+4.31%
3 Month
Performance
-9.62%
Year-To-Date
Performance
-4.47%
1 Year
Performance
+53.49%
5 Year
Performance
-37.97%

NPCE Stock Chart for Friday, September, 4, 2026

NeuroPace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$15.19$14.75
-2.90%
$15.48$14.49141,498 shs$506.22 million
09/02/2026$14.74$15.19
+3.05%
$15.56$14.68163,710 shs$521.32 million
09/01/2026$14.65$14.74
+0.61%
$14.86$14.52132,800 shs$505.88 million
08/31/2026$14.41$14.65
+1.67%
$14.67$14.24148,263 shs$502.79 million
08/28/2026$14.13$14.41
+1.98%
$14.55$13.76129,420 shs$494.55 million
08/27/2026$14.68$14.13
-3.75%
$14.81$14.07148,089 shs$503.88 million
08/26/2026$14.16$14.68
+3.67%
$14.86$14.10172,842 shs$503.82 million
08/25/2026$13.99$14.16
+1.22%
$14.27$13.97153,402 shs$485.97 million
08/24/2026$14.03$13.99
-0.29%
$14.48$13.96117,659 shs$480.19 million
08/21/2026$14.02$14.03
+0.07%
$14.22$13.87115,977 shs$481.57 million
08/20/2026$14.64$14.02
-4.23%
$14.60$13.56191,769 shs$481.17 million
08/19/2026$14.47$14.64
+1.17%
$15.28$14.45106,587 shs$502.45 million
08/18/2026$14.28$14.47
+1.33%
$14.65$14.03140,659 shs$496.67 million
08/17/2026$14.77$14.28
-3.32%
$14.68$14.18197,411 shs$490.09 million
08/14/2026$14.51$14.77
+1.79%
$14.80$14.29154,958 shs$506.91 million
08/13/2026$14.56$14.51
-0.34%
$15.00$14.45112,792 shs$494.65 million
08/12/2026$15.03$14.56
-3.13%
$15.23$14.16186,273 shs$496.41 million
08/11/2026$14.88$15.03
+1.01%
$15.38$14.55248,094 shs$512.37 million
08/10/2026$14.83$14.88
+0.34%
$15.00$14.45234,544 shs$507.26 million
08/07/2026$13.90$14.83
+6.69%
$14.83$13.80201,038 shs$505.56 million
08/06/2026$13.70$13.90
+1.46%
$14.37$13.62286,848 shs$473.91 million
08/05/2026$14.14$13.70
-3.11%
$14.22$13.33274,437 shs$467.03 million
08/04/2026$13.50$14.14
+4.74%
$14.27$13.57275,089 shs$482.03 million
08/03/2026$12.89$13.50
+4.73%
$14.00$12.97593,787 shs$460.27 million

This page (NASDAQ:NPCE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners