S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Better Than Oil Stocks? (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
New Cash Law Will Be Disaster for Savers (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Better Than Oil Stocks? (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
New Cash Law Will Be Disaster for Savers (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Better Than Oil Stocks? (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
New Cash Law Will Be Disaster for Savers (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Better Than Oil Stocks? (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
New Cash Law Will Be Disaster for Savers (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
NASDAQ:NPCE

NeuroPace (NPCE) Stock Chart & Stock Price History

$9.73
+0.42 (+4.51%)
(As of 09/29/2023 ET)
Compare
Today's Range
$8.99
$9.73
50-Day Range
$4.00
$9.73
52-Week Range
$1.22
$9.73
Volume
34,779 shs
Average Volume
40,945 shs
Market Capitalization
$251.62 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$8.00

NeuroPace Stock Price Performance

5 Day
Performance
+23.32%
1 Month
Performance
+9.20%
3 Month
Performance
+116.22%
6 Month
Performance
+111.52%
Year-To-Date
Performance
+553.02%
1 Year
Performance
+178.00%
Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter


NPCE Stock Chart for Saturday, September, 30, 2023

NeuroPace Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$7.65$9.31
+21.70%
$9.35$7.7338,528 shs$240.76 million
09/27/2023$7.57$7.65
+1.06%
$8.04$7.4515,804 shs$197.83 million
09/26/2023$8.03$7.57
-5.73%
$8.05$7.5719,945 shs$195.76 million
09/25/2023$7.89$8.03
+1.77%
$8.08$7.6013,156 shs$207.66 million
09/22/2023$7.80$7.89
+1.15%
$8.00$7.7129,973 shs$204.04 million
09/21/2023$7.90$7.80
-1.27%
$7.96$7.5425,337 shs$201.71 million
09/20/2023$8.35$7.90
-5.39%
$8.39$7.5962,393 shs$204.29 million
09/19/2023$8.08$8.35
+3.34%
$8.48$7.5053,359 shs$215.93 million
09/18/2023$8.66$8.08
-6.70%
$8.89$7.9080,516 shs$208.95 million
09/15/2023$8.01$8.66
+8.11%
$8.92$7.9693,849 shs$223.95 million
09/14/2023$8.31$8.01
-3.61%
$9.35$7.9375,146 shs$207.14 million
09/13/2023$7.74$8.31
+7.36%
$8.45$7.5066,808 shs$214.90 million
09/12/2023$7.21$7.74
+7.35%
$7.99$7.2178,187 shs$200.16 million
09/11/2023$8.25$7.21
-12.61%
$8.66$7.11156,390 shs$186.45 million
09/08/2023$8.34$8.25
-1.08%
$8.30$7.6647,744 shs$213.35 million
09/07/2023$8.90$8.34
-6.29%
$8.85$8.1139,855 shs$215.67 million
09/06/2023$8.69$8.90
+2.42%
$9.02$8.3155,607 shs$230.15 million
09/05/2023$8.93$8.69
-2.69%
$9.05$8.20163,688 shs$224.72 million
09/04/2023$8.93$8.93$9.50$8.6279,500 shs$230.93 million
09/01/2023$9.39$8.93
-4.90%
$9.50$8.6279,546 shs$230.93 million
08/31/2023$8.61$9.39
+9.06%
$9.40$7.65103,153 shs$242.83 million
08/30/2023$8.91$8.61
-3.37%
$9.10$8.25216,278 shs$222.66 million
08/29/2023$6.97$8.91
+27.83%
$9.47$6.82676,886 shs$230.41 million
08/28/2023$6.00$6.97
+16.17%
$7.16$6.30114,500 shs$180.24 million
08/25/2023$5.16$6.00
+16.28%
$6.17$5.2465,018 shs$155.16 million
08/24/2023$4.50$5.16
+14.67%
$5.49$4.79498,698 shs$133.44 million
08/23/2023$4.49$4.50
+0.22%
$4.78$4.4315,950 shs$116.37 million
08/22/2023$4.70$4.49
-4.47%
$4.92$4.4032,260 shs$116.11 million
08/21/2023$4.49$4.70
+4.68%
$5.11$4.5049,509 shs$121.54 million
08/18/2023$4.42$4.49
+1.58%
$4.49$4.2913,711 shs$116.11 million
08/17/2023$4.40$4.42
+0.45%
$4.46$4.215,369 shs$114.30 million
08/16/2023$4.50$4.40
-2.22%
$4.57$4.2126,414 shs$113.78 million
08/15/2023$4.47$4.50
+0.67%
$4.79$4.4267,036 shs$116.37 million
08/14/2023$4.50$4.47
-0.67%
$4.80$4.30882,178 shs$115.59 million
08/11/2023$4.50$4.50$4.54$4.2925,125 shs$116.37 million
08/10/2023$4.50$4.50$4.65$4.3222,911 shs$114.32 million
08/09/2023$4.10$4.50
+9.76%
$6.45$4.20581,158 shs$114.35 million
08/08/2023$4.10$4.10$4.25$4.104,465 shs$104.18 million
08/07/2023$4.15$4.10
-1.20%
$4.18$4.103,832 shs$104.18 million
08/04/2023$4.10$4.15
+1.22%
$4.21$4.005,463 shs$105.45 million
08/03/2023$4.20$4.10
-2.38%
$4.20$4.103,449 shs$104.18 million
08/02/2023$4.15$4.20
+1.20%
$4.20$4.057,235 shs$106.72 million
08/01/2023$4.15$4.15$4.26$4.121,814 shs$105.45 million
07/31/2023$4.09$4.15
+1.47%
$4.17$4.011,556 shs$105.45 million
07/28/2023$4.05$4.09
+0.99%
$4.10$4.012,139 shs$103.93 million
07/27/2023$4.12$4.05
-1.70%
$4.15$4.012,460 shs$102.91 million
07/26/2023$4.00$4.12
+3.00%
$4.12$4.051,233 shs$104.69 million
07/25/2023$4.15$4.00
-3.61%
$4.11$3.9122,066 shs$101.62 million
07/24/2023$4.13$4.15
+0.48%
$4.27$4.151,605 shs$105.45 million
07/21/2023$4.28$4.13
-3.50%
$4.30$3.9413,817 shs$104.92 million
07/20/2023$4.29$4.28
-0.23%
$4.31$4.281,467 shs$108.73 million
07/19/2023$4.39$4.29
-2.28%
$4.39$4.291,899 shs$109.01 million
07/18/2023$4.19$4.39
+4.77%
$4.40$4.214,435 shs$111.55 million
07/17/2023$4.19$4.19$4.30$4.191,064 shs$106.47 million
07/14/2023$4.20$4.19
-0.24%
$4.37$4.191,269 shs$106.47 million
07/13/2023$4.16$4.20
+0.96%
$4.40$4.205,133 shs$106.72 million
07/12/2023$4.13$4.16
+0.73%
$4.21$4.143,341 shs$105.71 million
07/11/2023$4.24$4.13
-2.59%
$4.29$4.126,077 shs$104.94 million
07/10/2023$4.22$4.24
+0.47%
$4.32$4.211,977 shs$107.74 million
07/07/2023$4.06$4.22
+3.94%
$4.25$4.154,120 shs$107.23 million
07/06/2023$4.28$4.06
-5.14%
$4.39$4.066,576 shs$103.17 million
07/05/2023$4.49$4.28
-4.68%
$4.39$4.232,805 shs$108.76 million
07/04/2023$4.49$4.49$4.49$4.422,399 shs$114.09 million
07/03/2023$4.49$4.49$4.49$4.422,399 shs$114.09 million
06/30/2023$4.50$4.49
-0.22%
$4.57$4.413,588 shs$114.09 million
06/29/2023$4.36$4.50
+3.21%
$4.50$4.2715,735 shs$114.35 million
06/28/2023$4.42$4.36
-1.36%
$4.55$4.364,223 shs$110.79 million

This page (NASDAQ:NPCE) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -