NeuroPace (NPCE) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free NPCE Stock Alerts $13.20 -0.43 (-3.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NeuroPace Stock Price Performance5 Day Performance-4.97%1 Month Performance-18.37%3 Month Performance+28.03%6 Month Performance+35.66%Year-To-Date Performance+28.03%1 Year Performance+186.96% Receive NPCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> NPCE Stock Chart for Friday, March, 29, 2024 NPCE Chart by TradingView NeuroPace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$13.63$13.20-3.15%$13.64$13.0028,526 shs$346.90 million03/27/2024$13.33$13.63+2.25%$14.13$13.2560,689 shs$358.20 million03/26/2024$13.03$13.33+2.30%$13.33$12.9839,429 shs$350.31 million03/25/2024$13.89$13.03-6.19%$14.12$12.93105,296 shs$342.43 million03/22/2024$13.56$13.89+2.43%$13.98$13.5143,124 shs$365.03 million03/21/2024$13.64$13.56-0.59%$13.65$13.0567,556 shs$356.36 million Get the Latest News and Ratings for NPCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$13.45$13.64+1.41%$14.28$13.4069,848 shs$358.46 million03/19/2024$12.84$13.45+4.75%$14.05$12.63119,346 shs$353.52 million03/18/2024$13.18$12.84-2.58%$13.35$12.8468,031 shs$337.44 million03/15/2024$13.63$13.18-3.30%$13.88$13.07117,325 shs$346.37 million03/14/2024$13.38$13.63+1.87%$14.50$13.62177,285 shs$358.25 million03/13/2024$13.67$13.38-2.12%$13.59$13.0287,499 shs$351.63 million03/12/2024$13.60$13.67+0.51%$14.24$13.3966,309 shs$359.25 million03/11/2024$14.22$13.60-4.36%$14.22$13.5055,223 shs$357.41 million03/08/2024$14.13$14.22+0.64%$14.42$13.6093,773 shs$373.70 million03/07/2024$13.98$14.13+1.07%$14.95$13.5870,449 shs$371.34 million03/06/2024$14.20$13.98-1.55%$15.59$12.89423,882 shs$367.39 million03/05/2024$13.87$14.20+2.38%$14.85$13.60169,445 shs$373.18 million03/04/2024$15.99$13.87-13.26%$16.34$13.77132,022 shs$364.50 million03/01/2024$16.17$15.99-1.11%$16.88$15.91103,730 shs$420.22 million02/29/2024$16.74$16.17-3.41%$17.10$16.1032,508 shs$425.01 million02/28/2024$17.11$16.74-2.16%$17.37$16.6068,656 shs$439.93 million02/27/2024$16.95$17.11+0.94%$17.37$16.9168,111 shs$449.65 million02/26/2024$17.02$16.95-0.41%$17.27$16.5158,383 shs$445.45 million02/23/2024$15.31$17.02+11.17%$17.45$15.12105,972 shs$447.29 million02/22/2024$15.61$15.31-1.92%$16.16$14.75171,119 shs$402.35 million02/21/2024$17.50$15.61-10.80%$17.47$14.62107,684 shs$410.23 million02/20/2024$16.46$17.50+6.32%$18.15$16.1773,437 shs$459.90 million02/19/2024$16.46$16.46$16.65$15.8870,300 shs$432.64 million02/16/2024$16.08$16.46+2.36%$16.60$15.8870,310 shs$432.57 million02/15/2024$15.46$16.08+4.01%$16.20$15.07102,281 shs$422.65 million02/14/2024$15.33$15.46+0.85%$15.53$15.3453,014 shs$406.29 million02/13/2024$16.01$15.33-4.25%$15.99$15.0384,946 shs$402.87 million02/12/2024$16.41$16.01-2.44%$16.61$15.6758,241 shs$420.74 million02/09/2024$16.91$16.41-2.96%$17.07$16.3034,213 shs$431.26 million02/08/2024$16.61$16.91+1.81%$17.14$16.4552,837 shs$444.40 million02/07/2024$15.70$16.61+5.80%$17.22$15.84101,175 shs$436.51 million02/06/2024$15.42$15.70+1.82%$15.78$15.0253,100 shs$412.60 million02/05/2024$15.06$15.42+2.39%$15.57$14.8459,831 shs$405.24 million02/02/2024$14.99$15.06+0.47%$15.55$14.5264,513 shs$395.78 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024$14.62$14.99+2.53%$15.08$13.4565,964 shs$393.94 million01/31/2024$15.00$14.62-2.53%$15.11$14.5136,295 shs$384.27 million01/30/2024$14.75$15.00+1.69%$15.56$14.8467,211 shs$394.20 million01/29/2024$14.57$14.75+1.24%$14.94$14.2237,592 shs$387.63 million01/26/2024$14.58$14.57-0.07%$14.90$14.0831,511 shs$382.96 million01/25/2024$14.69$14.58-0.75%$14.99$14.3454,611 shs$383.16 million01/24/2024$14.18$14.69+3.60%$15.09$13.90101,657 shs$386.05 million01/23/2024$14.84$14.18-4.45%$14.76$13.5561,388 shs$372.65 million01/22/2024$14.29$14.84+3.85%$14.95$13.92152,112 shs$390.00 million01/19/2024$13.25$14.29+7.85%$14.45$13.00188,622 shs$375.54 million01/18/2024$13.00$13.25+1.92%$13.61$12.75215,320 shs$348.21 million01/17/2024$11.98$13.00+8.51%$13.20$11.53115,409 shs$341.64 million01/16/2024$11.47$11.98+4.45%$12.09$10.8277,031 shs$314.88 million01/15/2024$11.47$11.47$12.05$11.1091,300 shs$301.43 million01/12/2024$11.86$11.47-3.29%$12.05$11.1091,372 shs$301.43 million01/11/2024$12.40$11.86-4.35%$12.69$11.8049,737 shs$311.73 million01/10/2024$13.17$12.40-5.85%$13.49$11.8297,549 shs$325.87 million01/09/2024$12.35$13.17+6.64%$13.34$11.98172,869 shs$346.11 million01/08/2024$10.94$12.35+12.89%$12.35$11.10162,315 shs$324.56 million01/05/2024$11.05$10.94-1.00%$11.25$10.7170,407 shs$287.55 million01/04/2024$10.05$11.05+9.95%$11.17$9.77107,888 shs$290.39 million01/03/2024$9.78$10.05+2.76%$10.89$9.5094,304 shs$264.11 million01/02/2024$10.31$9.78-5.14%$11.18$9.7595,452 shs$257.02 million01/01/2024$10.31$10.31$10.32$9.8732,000 shs$270.95 million12/29/2023$10.00$10.31+3.10%$10.32$9.8732,078 shs$270.95 million12/28/2023$10.06$10.00-0.60%$10.25$9.9131,190 shs$262.80 million Related Companies: Pulmonx Stock Price Chart Cerus Stock Price Chart Anika Therapeutics Stock Price Chart Tactile Systems Technology Stock Price Chart Sanara MedTech Stock Price Chart Lyra Therapeutics Stock Price Chart Surmodics Stock Price Chart Fractyl Health Stock Price Chart AVITA Medical Stock Price Chart Nyxoah Stock Price Chart Receive NPCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NPCE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeuroPace, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.