Silvergate Capital (SI) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free SI Stock Alerts $0.33 +0.01 (+3.13%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Silvergate Capital Stock Price Performance5 Day Performance-3.03%1 Month Performance-11.11%3 Month Performance+6.67%6 Month Performance+178.26%Year-To-Date Performance+6.67%1 Year Performance-84.62% Receive SI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silvergate Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SI Stock Chart for Thursday, March, 28, 2024 SI Chart by TradingView Silvergate Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.32$0.32$0.33$0.3099,287 shs$10.13 million03/26/2024$0.33$0.32-3.03%$0.33$0.3099,287 shs$10.13 million03/25/2024$0.33$0.33$0.36$0.3357,268 shs$10.45 million03/22/2024$0.33$0.33$0.36$0.3357,268 shs$10.45 million03/21/2024$0.33$0.33$0.37$0.3313,549 shs$10.45 million03/20/2024$0.33$0.33$0.33$0.3314,022 shs$10.45 million Get the Latest News and Ratings for SI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silvergate Capital and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.33$0.33$0.33$0.3314,022 shs$10.45 million03/18/2024$0.33$0.33$0.33$0.337,679 shs$10.45 million03/15/2024$0.33$0.33$0.37$0.3319,139 shs$10.45 million03/14/2024$0.34$0.33-2.94%$0.33$0.33146,284 shs$10.45 million03/13/2024$0.33$0.34+3.03%$0.34$0.1117,321 shs$10.76 million03/12/2024$0.34$0.33-2.94%$0.34$0.11146,284 shs$10.45 million03/11/2024$0.34$0.34$0.38$0.3416,359 shs$10.76 million03/08/2024$0.34$0.34$0.34$0.114,355 shs$10.76 million03/07/2024$0.38$0.34-10.53%$0.34$0.114,355 shs$10.76 million03/06/2024$0.35$0.38+8.57%$0.38$0.3339,883 shs$12.03 million03/05/2024$0.36$0.35-2.78%$0.36$0.3554,161 shs$11.08 million03/04/2024$0.36$0.36$0.36$0.3630,606 shs$11.40 million03/01/2024$0.36$0.36$0.36$0.3519,435 shs$11.40 million02/29/2024$0.36$0.36$0.36$0.3017,861 shs$11.40 million02/28/2024$0.36$0.36$0.39$0.3680,489 shs$11.40 million02/27/2024$0.38$0.36-4.00%$0.39$0.3680,489 shs$11.40 million02/26/2024$0.37$0.38+1.35%$0.38$0.3779,461 shs$11.87 million02/23/2024$0.37$0.37$0.38$0.1131,055 shs$11.71 million02/22/2024$0.40$0.37-7.50%$0.39$0.3711,895 shs$11.71 million02/21/2024$0.34$0.40+17.65%$0.40$0.11126,092 shs$12.66 million02/20/2024$0.34$0.34$0.35$0.3343,085 shs$10.76 million02/19/2024$0.34$0.34$0.35$0.3343,085 shs$10.76 million02/16/2024$0.33$0.33$0.35$0.31106,447 shs$10.45 million02/15/2024$0.33$0.33+1.54%$0.35$0.31106,447 shs$10.45 million02/14/2024$0.32$0.33+1.56%$0.33$0.1124,688 shs$10.29 million02/13/2024$0.31$0.32+4.92%$0.35$0.3112,992 shs$10.13 million02/12/2024$0.31$0.31$0.31$0.3021,066 shs$9.66 million02/09/2024$0.30$0.30$0.30$0.3021,932 shs$9.50 million02/08/2024$0.30$0.30$0.31$0.308,335 shs$9.50 million02/07/2024$0.32$0.30-6.25%$0.30$0.3012,120 shs$9.50 million02/06/2024$0.32$0.32$0.32$0.3046,207 shs$10.13 million02/05/2024$0.31$0.32+3.23%$0.32$0.3038,957 shs$10.13 million02/02/2024$0.33$0.31-6.06%$0.33$0.1116,934 shs$9.81 million02/01/2024$0.30$0.33+10.00%$0.33$0.3027,957 shs$10.45 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$0.32$0.30-6.25%$0.40$0.3028,908 shs$9.50 million01/30/2024$0.32$0.32$0.35$0.3022,610 shs$10.13 million01/29/2024$0.32$0.32$0.35$0.3029,710 shs$10.13 million01/26/2024$0.31$0.30-3.23%$0.32$0.307,909 shs$9.50 million01/25/2024$0.31$0.31$0.31$0.1119,279 shs$9.81 million01/24/2024$0.30$0.31+3.33%$0.38$0.3082,163 shs$9.81 million01/23/2024$0.32$0.30-6.25%$0.40$0.30118,580 shs$9.50 million01/22/2024$0.32$0.32$0.38$0.3058,301 shs$10.13 million01/19/2024$0.30$0.32+6.67%$0.38$0.3058,301 shs$10.13 million01/18/2024$0.30$0.30$0.30$0.3013,385 shs$9.50 million01/17/2024$0.34$0.30-10.45%$0.30$0.3013,385 shs$9.50 million01/16/2024$0.34$0.34$0.38$0.3313,918 shs$10.61 million01/15/2024$0.34$0.34$0.38$0.3313,918 shs$10.61 million01/12/2024$0.38$0.38$0.38$0.3317,246 shs$12.03 million01/11/2024$0.33$0.38+15.15%$0.38$0.3317,246 shs$12.03 million01/10/2024$0.33$0.33$0.40$0.1135,373 shs$10.45 million01/09/2024$0.34$0.33-2.94%$0.40$0.1135,373 shs$10.45 million01/08/2024$0.34$0.34$0.35$0.3329,436 shs$10.76 million01/05/2024$0.35$0.35$0.36$0.31127,356 shs$11.08 million01/04/2024$0.35$0.35$0.36$0.31127,356 shs$11.08 million01/03/2024$0.30$0.35+16.67%$0.35$0.1126,012 shs$11.08 million01/02/2024$0.30$0.30$0.35$0.30186,466 shs$9.50 million01/01/2024$0.30$0.30$0.35$0.30186,466 shs$9.50 million12/29/2023$0.30$0.30$0.35$0.30186,466 shs$9.50 million12/28/2023$0.30$0.30$0.30$0.11216,034 shs$9.50 million12/27/2023$0.30$0.30$0.30$0.11216,034 shs$9.50 million Related Companies: GLBZ Stock Price Chart BMTX Stock Price Chart ROMA Stock Price Chart WHLR Stock Price Chart AAMC Stock Price Chart GIPR Stock Price Chart GRNQ Stock Price Chart SGD Stock Price Chart MEGL Stock Price Chart PWM Stock Price Chart Receive SI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silvergate Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silvergate Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.