Free Trial

Silvergate Capital (SI) Stock Chart & Stock Price History

Silvergate Capital logo
$0.50 +0.10 (+25.00%)
As of 07/11/2025

Silvergate Capital Stock Price Performance

The Silvergate Capital (SI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.48%, with a year-to-date return of -1.96%. In the past month, the stock has increased 35.14%, reflecting recent market activity.

As of the latest close, Silvergate Capital traded at $0.40 with a market cap of $12.66 million and volume of 4,323 shares. Five years ago, the stock traded at $12.36, representing a 95.95% decrease over that period. At the time, it had a market cap of $237.11 million and a volume of 89,600 shares.

Receive SI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvergate Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%
1 Month
Performance
+35.14%
3 Month
Performance
+42.86%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+20.48%
5 Year
Performance
-95.95%

SI Stock Chart for Saturday, July, 12, 2025

Silvergate Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.40$0.40$0.40$0.354,323 shs$12.66 million
07/10/2025$0.38$0.40
+5.26%
$0.40$0.4015,925 shs$12.66 million
07/09/2025$0.49$0.38
-22.45%
$0.49$0.3732,554 shs$12.03 million
07/08/2025$0.48$0.49
+2.08%
$0.50$0.368,150 shs$15.51 million
07/07/2025$0.48$0.48$0.48$0.36150,807 shs$15.20 million
07/04/2025$0.47$0.48
+2.13%
$0.48$0.36150,807 shs$15.20 million
07/03/2025$0.36$0.47
+30.56%
$0.48$0.3623,185 shs$14.88 million
07/02/2025$0.46$0.36
-21.74%
$0.36$0.361,642 shs$11.40 million
07/01/2025$0.36$0.46
+27.78%
$0.47$0.3642,258 shs$14.56 million
06/30/2025$0.36$0.36$0.36$0.368,175 shs$11.40 million
06/27/2025$0.35$0.36
+2.86%
$0.36$0.362,362 shs$11.40 million
06/26/2025$0.45$0.35
-22.22%
$0.35$0.35527 shs$11.08 million
06/25/2025$0.36$0.45
+25.00%
$0.45$0.35112,645 shs$14.25 million
06/24/2025$0.36$0.36$0.36$0.36910 shs$11.40 million
06/23/2025$0.36$0.36$0.45$0.367,581 shs$11.40 million
06/20/2025$0.36$0.36$0.37$0.364,395 shs$11.40 million
06/19/2025$0.37$0.36
-2.70%
$0.37$0.364,395 shs$11.40 million
06/18/2025$0.49$0.37
-24.49%
$0.37$0.37778 shs$11.71 million
06/17/2025$0.49$0.49$0.49$0.3713,647 shs$15.51 million
06/16/2025$0.49$0.49$0.49$0.455,330 shs$15.51 million
06/13/2025$0.37$0.45
+21.62%
$0.46$0.45117,010 shs$14.25 million
06/12/2025$0.40$0.37
-7.50%
$0.40$0.377,083 shs$11.71 million
06/11/2025$0.40$0.40$0.40$0.408,912 shs$12.66 million

This page (NYSE:SI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners