Free Trial

Sight Sciences (SGHT) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SGHT Stock Alerts
$5.14
-0.48 (-8.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sight Sciences Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+2.39%
3 Month
Performance
+7.64%
6 Month
Performance
+42.38%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-44.79%
Receive SGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sight Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SGHT Stock Chart for Thursday, April, 25, 2024

SGHT Chart by TradingView

Sight Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.62$5.14
-8.54%		$5.62$5.04225,509 shs$254.69 million
04/24/2024$5.64$5.62
-0.35%		$5.79$5.4384,702 shs$278.47 million
04/23/2024$5.37$5.64
+5.03%		$5.88$5.24125,095 shs$279.46 million
04/22/2024$5.13$5.37
+4.68%		$5.44$5.01324,132 shs$266.10 million
04/19/2024$5.24$5.13
-2.10%		$5.45$5.00134,675 shs$254.19 million
04/18/2024$5.38$5.24
-2.60%		$5.40$5.19160,997 shs$259.64 million
04/17/2024$5.23$5.38
+2.87%		$5.49$5.2990,644 shs$266.58 million
04/16/2024$5.53$5.23
-5.42%		$5.52$5.18131,683 shs$259.15 million
04/15/2024$5.81$5.53
-4.82%		$5.81$5.43103,431 shs$274.01 million
04/12/2024$6.10$5.81
-4.75%		$6.19$5.68110,609 shs$287.89 million
04/11/2024$5.93$6.10
+2.87%		$6.34$5.94236,101 shs$302.26 million
04/10/2024$6.07$5.93
-2.31%		$6.03$5.68190,936 shs$293.83 million
04/09/2024$5.40$6.07
+12.41%		$6.10$5.30291,173 shs$300.77 million
04/08/2024$5.55$5.40
-2.70%		$5.75$5.39160,946 shs$267.59 million
04/05/2024$5.58$5.55
-0.54%		$5.98$5.39244,898 shs$275.00 million
04/04/2024$5.23$5.58
+6.69%		$5.67$5.14122,018 shs$276.49 million
04/03/2024$5.44$5.23
-3.86%		$5.87$4.88709,527 shs$259.15 million
04/02/2024$5.31$5.44
+2.45%		$5.47$5.18379,190 shs$269.55 million
04/01/2024$5.28$5.31
+0.57%		$5.44$5.1941,532 shs$263.11 million
03/29/2024$5.28$5.28$5.47$5.1461,089 shs$261.62 million
03/28/2024$5.18$5.28
+1.93%		$5.47$5.1461,089 shs$261.62 million
03/27/2024$5.03$5.18
+2.98%		$5.22$5.0582,158 shs$256.67 million
03/26/2024$5.02$5.03
+0.20%		$5.09$4.8872,988 shs$249.24 million
03/25/2024$5.14$5.02
-2.33%		$5.20$4.9258,633 shs$248.74 million
03/22/2024$5.14$5.14$5.18$5.0499,249 shs$254.69 million
03/21/2024$5.15$5.14
-0.19%		$5.23$5.1159,802 shs$254.69 million
03/20/2024$5.09$5.15
+1.18%		$5.20$4.91116,475 shs$255.18 million
03/19/2024$4.71$5.09
+8.07%		$5.11$4.69101,328 shs$252.23 million
03/18/2024$4.49$4.71
+4.90%		$4.76$4.4486,176 shs$233.38 million
03/15/2024$4.41$4.49
+1.81%		$4.50$4.34133,470 shs$218.89 million
03/14/2024$4.37$4.41
+0.92%		$4.54$4.23153,977 shs$214.99 million
03/13/2024$4.37$4.37$4.53$4.3284,531 shs$213.04 million
03/12/2024$4.47$4.37
-2.24%		$4.56$4.3074,382 shs$213.04 million
03/11/2024$4.88$4.47
-8.40%		$4.86$4.39175,416 shs$217.91 million
03/08/2024$4.60$4.88
+6.09%		$5.36$4.70242,292 shs$237.90 million
03/07/2024$4.57$4.60
+0.66%		$4.75$4.58100,082 shs$224.25 million
03/06/2024$4.53$4.57
+0.88%		$4.75$4.45108,061 shs$222.79 million
03/05/2024$4.34$4.53
+4.38%		$4.68$4.29231,728 shs$220.84 million
03/04/2024$4.11$4.34
+5.60%		$4.34$4.02410,652 shs$211.58 million
03/01/2024$4.02$4.11
+2.24%		$4.22$4.01105,123 shs$200.36 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$4.11$4.02
-2.19%		$4.22$4.0260,726 shs$195.98 million
02/28/2024$4.32$4.11
-4.86%		$4.41$4.08448,579 shs$200.36 million
02/27/2024$4.47$4.32
-3.36%		$4.54$4.30126,059 shs$210.60 million
02/26/2024$4.43$4.47
+0.90%		$4.56$4.43122,740 shs$217.91 million
02/23/2024$4.30$4.43
+3.02%		$4.51$4.24155,532 shs$215.96 million
02/22/2024$4.22$4.30
+1.90%		$4.31$4.08188,263 shs$209.63 million
02/21/2024$4.15$4.22
+1.69%		$4.27$4.10126,581 shs$205.73 million
02/20/2024$4.12$4.15
+0.73%		$4.42$4.10124,841 shs$202.31 million
02/19/2024$4.12$4.12$4.28$4.08139,400 shs$200.85 million
02/16/2024$4.25$4.12
-3.06%		$4.28$4.08139,464 shs$200.85 million
02/15/2024$4.28$4.25
-0.70%		$4.44$4.15118,858 shs$207.19 million
02/14/2024$4.16$4.28
+2.88%		$4.32$4.1667,248 shs$208.65 million
02/13/2024$4.49$4.16
-7.35%		$4.35$4.12120,069 shs$202.80 million
02/12/2024$4.54$4.49
-1.10%		$4.60$4.47129,093 shs$218.89 million
02/09/2024$4.53$4.54
+0.22%		$4.63$4.43235,946 shs$221.33 million
02/08/2024$4.34$4.53
+4.38%		$4.56$4.32139,897 shs$220.84 million
02/07/2024$4.37$4.34
-0.69%		$4.44$4.2675,057 shs$211.58 million
02/06/2024$4.14$4.37
+5.56%		$4.40$4.1286,721 shs$213.04 million
02/05/2024$4.29$4.14
-3.50%		$4.24$4.10105,276 shs$201.83 million
02/02/2024$4.23$4.29
+1.42%		$4.32$4.10148,638 shs$209.14 million
02/01/2024$4.24$4.23
-0.24%		$4.44$4.20281,636 shs$206.21 million
01/31/2024$4.50$4.24
-5.78%		$4.58$4.23642,820 shs$206.70 million
01/30/2024$4.71$4.50
-4.46%		$4.73$4.50161,261 shs$219.38 million
01/29/2024$4.56$4.71
+3.29%		$4.73$4.52213,849 shs$229.61 million
01/26/2024$4.78$4.56
-4.50%		$4.87$4.55115,240 shs$222.30 million
01/25/2024$4.72$4.78
+1.17%		$4.92$4.56158,035 shs$232.78 million
01/24/2024$5.32$4.72
-11.28%		$5.41$4.28819,528 shs$230.10 million

Related Companies:
This page (NASDAQ:SGHT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press