Go Pro

SS Innovations International (SSII) Stock Chart & Stock Price History

SS Innovations International logo
$3.78 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$3.80 +0.02 (+0.50%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SS Innovations International Stock Price Performance

The SS Innovations International (SSII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.21%, with a year-to-date return of -33.45%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SS Innovations International traded at $3.78 with a market cap of $756.49 million and volume of 40,372 shares.

Receive SSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.92%
1 Month
Performance
0.00%
3 Month
Performance
-24.40%
Year-To-Date
Performance
-33.45%
1 Year
Performance
-29.21%

SSII Stock Chart for Sunday, July, 5, 2026

SS Innovations International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.78$3.78$4.00$3.6540,372 shs$756.50 million
07/02/2026$3.94$3.78
-4.06%
$4.00$3.6540,372 shs$756.49 million
07/01/2026$4.15$3.94
-5.06%
$4.13$3.5392,797 shs$788.51 million
06/30/2026$3.53$4.15
+17.56%
$4.20$3.51247,468 shs$830.55 million
06/29/2026$3.34$3.53
+5.69%
$3.60$3.3922,052 shs$706.46 million
06/26/2026$3.62$3.34
-7.73%
$3.56$3.3157,974 shs$668.43 million
06/25/2026$3.52$3.62
+2.84%
$3.68$3.4237,135 shs$724.47 million
06/24/2026$3.40$3.52
+3.53%
$3.75$3.3244,400 shs$704.47 million
06/23/2026$3.36$3.40
+1.19%
$3.50$3.2235,318 shs$680.44 million
06/22/2026$3.47$3.36
-3.17%
$3.70$3.3040,123 shs$672.44 million
06/19/2026$3.47$3.47$3.59$3.3049,401 shs$694.45 million
06/18/2026$3.29$3.47
+5.47%
$3.59$3.3049,401 shs$694.45 million
06/17/2026$3.47$3.29
-5.19%
$3.55$3.2653,910 shs$658.43 million
06/16/2026$3.52$3.47
-1.42%
$3.62$3.4225,894 shs$694.45 million
06/15/2026$3.36$3.52
+4.76%
$3.67$3.4093,088 shs$704.46 million
06/12/2026$3.53$3.36
-4.82%
$3.62$3.2440,931 shs$672.44 million
06/11/2026$3.52$3.53
+0.28%
$3.86$3.4666,128 shs$706.47 million
06/10/2026$3.56$3.52
-1.12%
$3.67$3.5133,053 shs$704.46 million
06/09/2026$3.53$3.56
+0.85%
$3.82$3.5669,331 shs$712.46 million
06/08/2026$3.78$3.53
-6.61%
$3.88$3.5179,398 shs$706.47 million
06/05/2026$3.84$3.78
-1.56%
$3.95$3.6653,935 shs$756.50 million
06/04/2026$4.31$3.84
-10.90%
$4.36$3.84130,158 shs$768.50 million

This page (NASDAQ:SSII) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners