Go Pro

SS Innovations International (SSII) Stock Chart & Stock Price History

SS Innovations International logo
$3.11 -0.19 (-5.76%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$3.13 +0.02 (+0.71%)
As of 09/23/2026 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SS Innovations International Stock Price Performance

The SS Innovations International (SSII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.75%, with a year-to-date return of -45.25%. In the past month, the stock has decreased 11.14%, reflecting recent market activity.

As of the latest close, SS Innovations International traded at $3.11 with a market cap of $623.18 million and volume of 76,376 shares.

Receive SSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.60%
1 Month
Performance
-11.14%
3 Month
Performance
-11.65%
Year-To-Date
Performance
-45.25%
1 Year
Performance
-46.75%

SSII Stock Chart for Thursday, September, 24, 2026

SS Innovations International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$3.30$3.11
-5.76%
$3.34$3.1176,376 shs$623.18 million
09/22/2026$3.29$3.30
+0.30%
$3.36$3.27103,568 shs$661.25 million
09/21/2026$3.26$3.29
+0.92%
$3.38$3.2577,505 shs$659.27 million
09/18/2026$3.26$3.26$3.40$3.2675,884 shs$653.26 million
09/17/2026$3.27$3.26
-0.31%
$3.43$3.2580,907 shs$653.24 million
09/16/2026$3.30$3.27
-0.91%
$3.43$3.2579,594 shs$655.24 million
09/15/2026$3.38$3.30
-2.37%
$3.41$3.2957,072 shs$661.27 million
09/14/2026$3.31$3.38
+2.11%
$3.47$3.2696,635 shs$677.28 million
09/11/2026$3.30$3.31
+0.30%
$3.40$3.2584,990 shs$663.26 million
09/10/2026$3.22$3.30
+2.48%
$3.44$3.2283,134 shs$661.25 million
09/09/2026$3.27$3.22
-1.53%
$3.34$3.2242,219 shs$645.24 million
09/08/2026$3.41$3.27
-4.11%
$3.44$3.2663,751 shs$655.24 million
09/07/2026$3.41$3.41$3.45$3.3421,764 shs$683.30 million
09/04/2026$3.39$3.41
+0.59%
$3.45$3.3421,764 shs$683.30 million
09/03/2026$3.40$3.39
-0.29%
$3.48$3.3048,690 shs$679.29 million
09/02/2026$3.34$3.40
+1.80%
$3.49$3.3068,442 shs$681.31 million
09/01/2026$3.41$3.34
-2.05%
$3.62$3.3357,929 shs$669.27 million
08/31/2026$3.48$3.41
-2.01%
$3.49$3.4020,542 shs$683.30 million
08/28/2026$3.42$3.48
+1.75%
$3.60$3.4412,536 shs$697.32 million
08/27/2026$3.57$3.42
-4.20%
$3.64$3.4046,145 shs$685.32 million
08/26/2026$3.55$3.57
+0.56%
$3.69$3.4821,439 shs$715.36 million
08/25/2026$3.50$3.55
+1.43%
$3.57$3.4640,381 shs$711.35 million
08/24/2026$3.59$3.50
-2.51%
$3.69$3.4749,862 shs$701.35 million

This page (NASDAQ:SSII) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners