Free Trial

SS Innovations International (SSII) Stock Chart & Stock Price History

SS Innovations International logo
$3.90 -0.15 (-3.70%)
Closing price 04:00 PM Eastern
Extended Trading
$3.93 +0.03 (+0.77%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SS Innovations International Stock Price Performance

The SS Innovations International (SSII) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 31.34%. In the past month, the stock has decreased 22.00%, reflecting recent market activity.

Receive SSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
-22.00%
3 Month
Performance
+14.71%
Year-To-Date
Performance
-31.34%

SSII Stock Chart for Tuesday, May, 5, 2026

SS Innovations International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$4.19$4.02
-4.06%
$4.22$4.0054,507 shs$804.93 million
04/29/2026$4.31$4.19
-2.78%
$4.40$4.1217,018 shs$838.97 million
04/28/2026$4.35$4.31
-0.92%
$4.49$4.1150,299 shs$862.99 million
04/27/2026$4.36$4.35
-0.23%
$4.68$4.3029,923 shs$871 million
04/24/2026$4.47$4.36
-2.46%
$4.48$4.2826,392 shs$873.00 million
04/23/2026$4.60$4.47
-2.83%
$4.70$4.4044,804 shs$895.04 million
04/22/2026$4.60$4.60$4.70$4.4930,405 shs$921.06 million
04/21/2026$4.85$4.60
-5.15%
$4.90$4.5166,661 shs$921.06 million
04/20/2026$4.89$4.85
-0.82%
$4.95$4.7245,483 shs$971.12 million
04/17/2026$4.93$4.89
-0.81%
$5.00$4.8626,551 shs$979.13 million
04/16/2026$4.90$4.93
+0.61%
$5.00$4.7644,888 shs$987.13 million
04/15/2026$4.89$4.90
+0.20%
$5.05$4.7637,537 shs$981.13 million
04/14/2026$4.79$4.89
+2.09%
$5.05$4.52115,841 shs$979.13 million
04/13/2026$4.30$4.79
+11.40%
$4.95$4.3037,089 shs$959.10 million
04/10/2026$4.52$4.30
-4.87%
$4.61$4.3034,663 shs$860.99 million
04/09/2026$4.30$4.52
+5.12%
$4.70$4.3020,421 shs$905.04 million
04/08/2026$4.78$4.30
-10.04%
$5.00$4.2369,795 shs$861.00 million
04/07/2026$4.81$4.78
-0.62%
$5.01$4.7431,055 shs$957.10 million
04/06/2026$5.00$4.81
-3.80%
$5.00$4.7227,353 shs$963.11 million

This page (NASDAQ:SSII) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners