Free Trial

ClearPoint Neuro (CLPT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CLPT Stock Alerts
$5.32
-0.18 (-3.27%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ClearPoint Neuro Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-19.03%
3 Month
Performance
-25.49%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-21.65%
1 Year
Performance
-47.38%
Receive CLPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearPoint Neuro and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CLPT Stock Chart for Wednesday, April, 24, 2024

CLPT Chart by TradingView

ClearPoint Neuro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.50$5.32
-3.27%		$5.52$5.2759,294 shs$144.01 million
04/23/2024$5.51$5.50
-0.18%		$5.63$5.4355,240 shs$148.89 million
04/22/2024$5.33$5.51
+3.38%		$5.57$5.3148,516 shs$149.16 million
04/19/2024$5.39$5.33
-1.11%		$5.49$5.25129,079 shs$144.28 million
04/18/2024$5.53$5.39
-2.53%		$5.69$5.3586,697 shs$145.91 million
04/17/2024$5.58$5.53
-0.90%		$5.67$5.47137,165 shs$149.70 million
04/16/2024$5.61$5.58
-0.53%		$5.77$5.52113,266 shs$151.05 million
04/15/2024$5.81$5.61
-3.44%		$6.09$5.35304,735 shs$151.86 million
04/12/2024$6.20$5.81
-6.29%		$6.23$5.72194,220 shs$157.28 million
04/11/2024$6.16$6.20
+0.65%		$6.28$6.1058,081 shs$167.83 million
04/10/2024$6.38$6.16
-3.45%		$6.32$6.02101,295 shs$166.75 million
04/09/2024$6.28$6.38
+1.59%		$6.39$6.2274,200 shs$172.13 million
04/08/2024$6.43$6.28
-2.33%		$6.53$6.19139,598 shs$169.43 million
04/05/2024$6.38$6.43
+0.78%		$6.53$6.3257,354 shs$173.48 million
04/04/2024$6.60$6.38
-3.33%		$6.71$6.3286,870 shs$172.13 million
04/03/2024$6.45$6.60
+2.33%		$6.63$6.3765,358 shs$178.04 million
04/02/2024$6.73$6.45
-4.16%		$6.57$6.3697,571 shs$174.02 million
04/01/2024$6.80$6.73
-1.03%		$6.81$6.4878,236 shs$181.58 million
03/29/2024$6.80$6.80$6.92$6.6684,050 shs$183.46 million
03/28/2024$6.72$6.80
+1.19%		$6.92$6.6684,050 shs$183.44 million
03/27/2024$6.54$6.72
+2.75%		$6.72$6.5483,797 shs$181.31 million
03/26/2024$6.74$6.54
-2.97%		$6.77$6.50133,540 shs$176.45 million
03/25/2024$6.57$6.74
+2.59%		$6.82$6.45167,043 shs$181.85 million
03/22/2024$6.82$6.57
-3.67%		$6.85$6.5596,694 shs$177.26 million
03/21/2024$7.00$6.82
-2.57%		$7.03$6.80111,921 shs$184.00 million
03/20/2024$6.98$7.00
+0.29%		$7.06$6.71162,562 shs$188.86 million
03/19/2024$7.07$6.98
-1.27%		$7.14$6.90137,590 shs$188.32 million
03/18/2024$7.15$7.07
-1.12%		$7.21$6.93105,581 shs$190.75 million
03/15/2024$7.21$7.15
-0.83%		$7.38$6.96353,427 shs$192.91 million
03/14/2024$7.17$7.21
+0.56%		$7.26$7.00202,412 shs$177.86 million
03/13/2024$6.05$7.17
+18.51%		$7.38$6.52710,515 shs$149.24 million
03/12/2024$6.03$6.05
+0.33%		$6.09$5.95182,876 shs$149.25 million
03/11/2024$6.19$6.03
-2.58%		$6.34$5.90157,091 shs$148.76 million
03/08/2024$6.06$6.19
+2.15%		$6.28$6.09185,010 shs$152.71 million
03/07/2024$6.24$6.06
-2.81%		$6.29$6.00226,914 shs$149.50 million
03/06/2024$6.17$6.24
+1.05%		$6.68$6.23139,939 shs$153.82 million
03/05/2024$6.50$6.17
-5.08%		$6.47$6.07347,113 shs$152.21 million
03/04/2024$6.68$6.50
-2.69%		$6.77$6.22243,389 shs$160.34 million
03/01/2024$6.39$6.68
+4.54%		$6.77$6.37311,391 shs$164.46 million
02/29/2024$7.72$6.39
-17.23%		$6.99$6.271.26 million shs$157.33 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$7.86$7.72
-1.78%		$7.86$7.6379,918 shs$190.07 million
02/27/2024$7.44$7.86
+5.65%		$7.97$7.47140,105 shs$193.51 million
02/26/2024$7.27$7.44
+2.34%		$7.48$7.2345,705 shs$183.17 million
02/23/2024$7.49$7.27
-2.94%		$7.54$7.2663,493 shs$178.99 million
02/22/2024$7.19$7.49
+4.17%		$7.57$7.26131,254 shs$184.40 million
02/21/2024$7.15$7.19
+0.56%		$7.21$6.9284,918 shs$177.02 million
02/20/2024$7.32$7.15
-2.32%		$7.46$7.1374,748 shs$176.03 million
02/19/2024$7.32$7.32$7.49$7.2585,400 shs$180.23 million
02/16/2024$7.45$7.32
-1.74%		$7.49$7.2585,464 shs$180.22 million
02/15/2024$7.41$7.45
+0.54%		$7.58$7.32132,338 shs$183.43 million
02/14/2024$6.82$7.41
+8.65%		$7.50$6.98115,495 shs$182.44 million
02/13/2024$7.49$6.82
-8.95%		$7.49$6.81117,233 shs$167.91 million
02/12/2024$7.29$7.49
+2.74%		$7.56$7.03123,031 shs$184.40 million
02/09/2024$7.08$7.29
+2.97%		$7.30$7.0063,801 shs$179.48 million
02/08/2024$7.04$7.08
+0.57%		$7.21$6.9972,105 shs$174.31 million
02/07/2024$7.45$7.04
-5.50%		$7.44$6.9191,865 shs$173.33 million
02/06/2024$7.37$7.45
+1.09%		$7.58$7.30122,052 shs$183.42 million
02/05/2024$7.15$7.37
+3.08%		$7.47$6.9186,990 shs$181.45 million
02/02/2024$7.04$7.15
+1.56%		$7.21$6.8877,969 shs$176.03 million
02/01/2024$6.96$7.04
+1.15%		$7.08$6.8844,500 shs$173.33 million
01/31/2024$7.40$6.96
-5.95%		$7.45$6.9186,484 shs$171.36 million
01/30/2024$7.23$7.40
+2.35%		$7.51$7.2455,346 shs$182.19 million
01/29/2024$6.98$7.23
+3.58%		$7.24$6.79133,403 shs$178.00 million
01/26/2024$7.08$6.98
-1.41%		$7.23$6.9243,184 shs$171.85 million
01/25/2024$7.14$7.08
-0.84%		$7.22$7.0161,764 shs$174.31 million
01/24/2024$7.71$7.14
-7.39%		$7.76$7.1389,337 shs$175.79 million
01/23/2024$7.76$7.71
-0.64%		$7.80$7.58121,874 shs$189.82 million

Related Companies:
This page (NASDAQ:CLPT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics