CapsoVision (CV) Stock Chart & Stock Price History

CapsoVision logo
$7.06 +0.07 (+1.00%)
As of 01:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CapsoVision Stock Price Performance

The CapsoVision (CV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.96%. In the past month, the stock has increased 6.65%, reflecting recent market activity.

As of the latest close, CapsoVision traded at $6.99 with a market cap of $349.22 million and volume of 120,993 shares.

Receive CV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapsoVision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.81%
1 Month
Performance
+6.65%
3 Month
Performance
-6.24%
Year-To-Date
Performance
-33.96%

CV Stock Chart for Friday, June, 26, 2026

CapsoVision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$7.09$6.99
-1.41%
$7.45$6.91120,993 shs$349.22 million
06/24/2026$6.50$7.09
+9.08%
$7.15$6.50151,923 shs$354.22 million
06/23/2026$6.48$6.50
+0.31%
$6.67$6.3490,016 shs$324.77 million
06/22/2026$6.61$6.48
-1.97%
$6.65$6.3677,478 shs$323.74 million
06/19/2026$6.61$6.61$6.73$6.41185,989 shs$330.24 million
06/18/2026$6.50$6.61
+1.69%
$6.73$6.41185,989 shs$330.24 million
06/17/2026$6.63$6.50
-1.96%
$6.77$6.34239,048 shs$324.77 million
06/16/2026$7.23$6.63
-8.30%
$7.20$6.60310,513 shs$331.24 million
06/15/2026$7.19$7.23
+0.56%
$7.33$7.0374,941 shs$361.21 million
06/12/2026$6.89$7.19
+4.35%
$7.40$6.8699,497 shs$359.21 million
06/11/2026$7.24$6.89
-4.83%
$7.27$6.8385,818 shs$344.25 million
06/10/2026$7.49$7.24
-3.34%
$7.66$7.23149,743 shs$361.71 million
06/09/2026$7.02$7.49
+6.70%
$7.72$6.88119,088 shs$374.20 million
06/08/2026$7.19$7.02
-2.36%
$7.30$6.7698,631 shs$350.75 million
06/05/2026$7.57$7.19
-4.96%
$7.80$7.05127,847 shs$359.24 million
06/04/2026$6.83$7.57
+10.76%
$7.65$6.80281,453 shs$377.95 million
06/03/2026$6.85$6.83
-0.29%
$6.99$6.44140,009 shs$341.23 million
06/02/2026$6.90$6.85
-0.72%
$7.05$6.7080,115 shs$344.75 million
06/01/2026$6.78$6.90
+1.77%
$7.00$6.6780,441 shs$344.72 million
05/29/2026$6.65$6.78
+1.95%
$6.84$6.5074,408 shs$338.73 million
05/28/2026$6.74$6.65
-1.34%
$6.90$6.6180,705 shs$332.23 million
05/27/2026$6.62$6.74
+1.81%
$6.81$6.6051,948 shs$336.76 million
05/26/2026$6.64$6.62
-0.30%
$6.91$6.39125,156 shs$330.74 million
05/25/2026$6.64$6.64$7.21$6.6389,713 shs$331.73 million

This page (NASDAQ:CV) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners