Free Trial

CapsoVision (CV) Stock Chart & Stock Price History

CapsoVision logo
$6.45 -0.85 (-11.64%)
Closing price 04:00 PM Eastern
Extended Trading
$6.56 +0.12 (+1.78%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CapsoVision Stock Price Performance

The CapsoVision (CV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 39.66%. In the past month, the stock has increased 8.04%, reflecting recent market activity.

As of the latest close, CapsoVision traded at $7.30 with a market cap of $363.91 million and volume of 110,290 shares.

Receive CV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapsoVision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.41%
1 Month
Performance
+8.04%
3 Month
Performance
+33.54%
Year-To-Date
Performance
-39.66%

CV Stock Chart for Friday, May, 15, 2026

CapsoVision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$7.30$6.45
-11.64%
$7.16$6.44124,218 shs$321.53 million
05/14/2026$7.00$7.30
+4.29%
$7.50$6.80110,290 shs$363.91 million
05/13/2026$7.15$7.00
-2.10%
$7.18$6.8275,581 shs$348.95 million
05/12/2026$7.27$7.15
-1.65%
$7.68$7.0687,254 shs$356.43 million
05/11/2026$7.12$7.27
+2.11%
$7.65$6.67151,191 shs$362.41 million
05/08/2026$7.19$7.12
-0.97%
$7.29$7.0851,680 shs$358.42 million
05/07/2026$7.01$7.19
+2.57%
$7.52$7.1675,246 shs$358.42 million
05/06/2026$7.06$7.01
-0.71%
$7.16$6.5977,056 shs$349.45 million
05/05/2026N/A$7.06$7.41$6.7379,179 shs$351.94 million
04/30/2026$6.40$7.08
+10.63%
$7.11$6.25245,155 shs$352.86 million
04/29/2026$6.78$6.40
-5.60%
$6.87$6.13119,602 shs$318.97 million
04/28/2026$6.37$6.78
+6.44%
$6.98$6.40167,615 shs$337.92 million
04/27/2026$6.07$6.37
+4.94%
$6.69$6.10154,846 shs$317.48 million
04/24/2026$5.77$6.07
+5.20%
$6.10$5.8084,745 shs$302.53 million
04/23/2026$5.96$5.77
-3.19%
$6.01$5.6180,036 shs$287.57 million
04/22/2026$5.95$5.96
+0.17%
$6.32$5.78113,536 shs$297.05 million
04/21/2026$6.01$5.95
-1.00%
$6.17$5.7883,346 shs$296.55 million
04/20/2026$6.01$6.01$6.05$5.6899,466 shs$299.54 million
04/17/2026$5.40$6.01
+11.30%
$6.10$5.41137,660 shs$299.53 million
04/16/2026$5.97$5.40
-9.55%
$6.02$5.36222,861 shs$269.14 million
04/15/2026$6.44$5.97
-7.30%
$6.47$5.80193,395 shs$297.55 million
04/14/2026$6.46$6.44
-0.31%
$6.60$6.3169,694 shs$320.96 million

This page (NASDAQ:CV) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners