Go Pro

CapsoVision (CV) Stock Chart & Stock Price History

CapsoVision logo
$6.77 -0.17 (-2.45%)
Closing price 08/5/2026 04:00 PM Eastern
Extended Trading
$6.77 0.00 (0.00%)
As of 08/5/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CapsoVision Stock Price Performance

The CapsoVision (CV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.43%, with a year-to-date return of -36.67%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, CapsoVision traded at $6.77 with a market cap of $338.23 million and volume of 139,365 shares.

Receive CV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapsoVision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
+2.42%
3 Month
Performance
-3.42%
Year-To-Date
Performance
-36.67%
1 Year
Performance
+60.43%

CV Stock Chart for Thursday, August, 6, 2026

CapsoVision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$6.94$6.77
-2.45%
$6.94$6.41139,365 shs$338.23 million
08/04/2026$7.17$6.94
-3.21%
$7.33$6.82120,745 shs$346.72 million
08/03/2026$6.58$7.17
+8.97%
$7.22$6.71114,023 shs$358.24 million
07/31/2026$6.70$6.58
-1.79%
$6.72$6.5466,289 shs$328.76 million
07/30/2026$6.63$6.70
+1.06%
$6.81$6.5568,825 shs$334.73 million
07/29/2026$6.62$6.63
+0.15%
$6.90$6.62113,083 shs$331.24 million
07/28/2026$6.61$6.62
+0.15%
$6.70$6.5157,356 shs$330.76 million
07/27/2026$6.49$6.61
+1.85%
$6.78$6.5483,713 shs$330.24 million
07/24/2026$6.60$6.49
-1.67%
$6.77$6.4070,413 shs$324.24 million
07/23/2026$6.91$6.60
-4.49%
$6.95$6.48109,845 shs$329.74 million
07/22/2026$7.02$6.91
-1.57%
$7.12$6.82106,132 shs$345.22 million
07/21/2026$6.75$7.02
+4.00%
$7.10$6.7397,461 shs$350.72 million
07/20/2026$6.71$6.75
+0.60%
$6.80$6.5169,762 shs$337.23 million
07/17/2026$6.39$6.71
+5.01%
$6.84$6.28186,645 shs$335.23 million
07/16/2026$6.33$6.39
+0.95%
$6.53$6.2566,004 shs$319.24 million
07/15/2026$6.36$6.33
-0.47%
$6.47$6.1581,829 shs$316.27 million
07/14/2026$6.22$6.36
+2.25%
$6.46$6.0476,551 shs$317.75 million
07/13/2026$5.99$6.22
+3.84%
$6.47$6.03135,222 shs$310.75 million
07/10/2026$5.77$5.99
+3.81%
$6.03$5.6687,049 shs$299.26 million
07/09/2026$6.13$5.77
-5.87%
$6.17$5.70150,561 shs$288.27 million
07/08/2026$5.67$6.13
+8.11%
$6.18$5.78268,542 shs$306.28 million
07/07/2026$6.61$5.67
-14.22%
$6.62$5.62367,575 shs$283.27 million
07/06/2026$7.28$6.61
-9.20%
$7.29$6.58175,303 shs$330.24 million

This page (NASDAQ:CV) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners