Free Trial

Delcath Systems (DCTH) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free DCTH Stock Alerts
$5.60
+0.09 (+1.63%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Delcath Systems Stock Price Performance

5 Day
Performance
+14.99%
1 Month
Performance
+19.66%
3 Month
Performance
+30.23%
6 Month
Performance
+56.86%
Year-To-Date
Performance
+34.62%
1 Year
Performance
-5.08%
Receive DCTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delcath Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

DCTH Stock Chart for Wednesday, April, 24, 2024

DCTH Chart by TradingView

Delcath Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.51$5.60
+1.63%		$5.72$5.40220,934 shs$142.46 million
04/22/2024$4.87$5.51
+13.14%		$5.51$4.90530,159 shs$140.17 million
04/19/2024$4.70$4.87
+3.73%		$4.90$4.62301,598 shs$123.89 million
04/18/2024$4.48$4.70
+4.92%		$5.03$4.26335,142 shs$119.44 million
04/17/2024$4.73$4.48
-5.39%		$4.83$4.44199,684 shs$113.84 million
04/16/2024$4.87$4.73
-2.87%		$4.86$4.66127,399 shs$116.17 million
04/15/2024$4.95$4.87
-1.62%		$5.01$4.71182,196 shs$119.61 million
04/12/2024$5.00$4.95
-1.00%		$5.00$4.85269,745 shs$121.59 million
04/11/2024$5.00$5.00$5.09$4.91134,088 shs$122.80 million
04/10/2024$4.97$5.00
+0.60%		$5.05$4.89211,804 shs$122.80 million
04/09/2024$5.04$4.97
-1.39%		$5.14$4.89131,242 shs$122.06 million
04/08/2024$5.00$5.04
+0.80%		$5.33$5.00364,656 shs$123.78 million
04/05/2024$5.03$5.00
-0.60%		$5.11$4.94164,322 shs$122.80 million
04/04/2024$4.87$5.03
+3.29%		$5.09$4.84253,097 shs$123.54 million
04/03/2024$4.70$4.87
+3.62%		$4.91$4.65179,495 shs$119.61 million
04/02/2024$4.79$4.70
-1.88%		$4.88$4.60175,702 shs$115.43 million
04/01/2024$4.77$4.79
+0.42%		$5.01$4.75329,598 shs$117.64 million
03/29/2024$4.77$4.77$5.05$4.75393,178 shs$117.15 million
03/28/2024$5.09$4.77
-6.29%		$5.05$4.76393,065 shs$105.18 million
03/27/2024$4.61$5.09
+10.41%		$5.15$4.51761,275 shs$112.23 million
03/26/2024$4.66$4.61
-1.07%		$4.75$4.40366,770 shs$101.65 million
03/25/2024$4.68$4.66
-0.43%		$4.88$4.56412,678 shs$102.75 million
03/22/2024$4.67$4.68
+0.21%		$4.74$4.42209,638 shs$103.19 million
03/21/2024$4.25$4.67
+9.88%		$4.77$4.40317,439 shs$102.97 million
03/20/2024$4.28$4.25
-0.70%		$4.49$4.22121,356 shs$93.71 million
03/19/2024$4.18$4.28
+2.39%		$4.37$4.16113,041 shs$94.37 million
03/18/2024$3.97$4.18
+5.29%		$4.33$3.94144,608 shs$92.17 million
03/15/2024$3.72$3.97
+6.72%		$4.30$3.81886,273 shs$87.54 million
03/14/2024$3.83$3.72
-2.87%		$3.84$3.70211,821 shs$82.01 million
03/13/2024$3.85$3.83
-0.39%		$3.90$3.79138,854 shs$84.44 million
03/12/2024$3.88$3.85
-0.90%		$3.87$3.81135,269 shs$84.78 million
03/11/2024$3.99$3.88
-2.63%		$4.03$3.87139,159 shs$85.55 million
03/08/2024$3.99$3.98
-0.25%		$4.09$3.91296,736 shs$87.76 million
03/07/2024$3.90$3.99
+2.31%		$4.01$3.9279,723 shs$87.98 million
03/06/2024$3.95$3.90
-1.14%		$4.03$3.88136,909 shs$86.00 million
03/05/2024$4.18$3.95
-5.62%		$4.17$3.92150,702 shs$86.99 million
03/04/2024$4.19$4.18
-0.24%		$4.24$4.08168,000 shs$92.17 million
03/01/2024$4.17$4.19
+0.48%		$4.25$4.1554,251 shs$92.39 million
02/29/2024$4.16$4.17
+0.24%		$4.27$4.1064,244 shs$91.95 million
02/28/2024$4.23$4.16
-1.65%		$4.24$4.0996,429 shs$91.73 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$4.21$4.23
+0.48%		$4.28$4.17101,025 shs$93.27 million
02/26/2024$4.32$4.21
-2.55%		$4.40$4.18103,889 shs$92.83 million
02/23/2024$4.28$4.32
+0.93%		$4.39$4.22141,216 shs$95.26 million
02/22/2024$4.21$4.28
+1.66%		$4.43$4.22175,611 shs$94.37 million
02/21/2024$4.22$4.21
-0.12%		$4.27$4.1293,980 shs$92.83 million
02/20/2024$4.40$4.22
-4.20%		$4.51$4.18200,172 shs$92.94 million
02/19/2024$4.40$4.40$4.68$4.40153,700 shs$97.02 million
02/16/2024$4.52$4.40
-2.65%		$4.68$4.40153,405 shs$97.02 million
02/15/2024$4.71$4.52
-4.03%		$4.81$4.49116,885 shs$99.65 million
02/14/2024$4.57$4.71
+3.06%		$4.72$4.5164,918 shs$103.84 million
02/13/2024$4.78$4.57
-4.39%		$4.76$4.51105,650 shs$100.77 million
02/12/2024$4.75$4.78
+0.63%		$4.91$4.71120,805 shs$105.40 million
02/09/2024$4.58$4.75
+3.71%		$4.78$4.56107,290 shs$104.74 million
02/08/2024$4.65$4.58
-1.51%		$4.70$4.5096,226 shs$100.99 million
02/07/2024$4.68$4.65
-0.64%		$4.69$4.5176,326 shs$102.53 million
02/06/2024$4.53$4.68
+3.31%		$4.74$4.53101,819 shs$103.19 million
02/05/2024$4.71$4.53
-3.72%		$4.68$4.37228,266 shs$99.89 million
02/02/2024$4.72$4.71
-0.32%		$4.77$4.62130,128 shs$103.75 million
02/01/2024$4.79$4.72
-1.46%		$4.88$4.55313,973 shs$104.08 million
01/31/2024$4.44$4.79
+7.88%		$5.15$4.60602,849 shs$105.62 million
01/30/2024$4.60$4.44
-3.48%		$4.70$4.40169,610 shs$97.90 million
01/29/2024$4.44$4.60
+3.60%		$4.67$4.45217,533 shs$101.43 million
01/26/2024$4.32$4.44
+2.78%		$4.46$4.32154,745 shs$97.90 million
01/25/2024$4.30$4.32
+0.47%		$4.34$4.1885,027 shs$95.24 million
01/24/2024$4.36$4.30
-1.38%		$4.40$4.26126,072 shs$94.82 million
01/23/2024$4.29$4.36
+1.63%		$4.40$4.23131,313 shs$96.14 million

Related Companies:
This page (NASDAQ:DCTH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press