S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NASDAQ:DCTH

Delcath Systems Stock Chart and Price History

$7.91
-1.22 (-13.36%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$7.65
$9.04
50-Day Range
$7.91
$11.72
52-Week Range
$7.65
$25.18
Volume
747,200 shs
Average Volume
125,861 shs
Market Capitalization
$58.19 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.41

Delcath Systems (NASDAQ:DCTH) Price Performance

5 Day
Performance
-18.54%

1 Month
Performance
-32.51%

3 Month
Performance
-19.86%

Year-To-Date
Performance
-55.86%

1 Year
Performance
-50.31%


Delcath Systems (NASDAQ DCTH) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Delcath Systems (NASDAQ:DCTH) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$9.13$7.91
-13.36%
$9.04$7.65745,955 shs$58.19 million
12/02/2021$9.71$9.13
-5.97%
$9.40$8.131.98 million shs$67.16 million
12/01/2021$9.93$9.71
-2.22%
$10.24$9.5977,830 shs$71.43 million
11/30/2021$9.75$9.93
+1.85%
$10.14$9.3338,149 shs$73.05 million
11/29/2021$9.74$9.75
+0.10%
$10.20$9.4125,764 shs$71.72 million
11/26/2021$9.74$9.74$9.74$9.309,648 shs$71.65 million
11/25/2021$9.74$9.74$9.74$9.107,120 shs$71.65 million
11/24/2021$9.20$9.74
+5.87%
$9.74$9.107,120 shs$71.65 million
11/23/2021$9.50$9.20
-3.16%
$9.71$8.6140,880 shs$67.68 million
11/22/2021$9.50$9.50$10.19$9.0833,868 shs$69.88 million
11/19/2021$9.50$9.50$9.85$9.3611,975 shs$69.88 million
11/18/2021$9.99$9.50
-4.90%
$9.99$9.4120,651 shs$69.88 million
11/17/2021$10.24$9.99
-2.44%
$10.00$9.8021,493 shs$73.49 million
11/16/2021$10.50$10.24
-2.48%
$10.57$9.9515,998 shs$75.33 million
11/15/2021$10.59$10.50
-0.85%
$10.85$10.2110,758 shs$77.24 million
11/12/2021$10.82$10.59
-2.08%
$11.15$10.5922,451 shs$77.90 million
11/11/2021$10.95$10.82
-1.23%
$11.20$10.6118,539 shs$79.56 million
11/10/2021$11.42$10.95
-4.12%
$11.09$10.6030,726 shs$80.55 million
11/09/2021$11.15$11.42
+2.42%
$11.45$11.0027,739 shs$84.01 million
11/08/2021$11.72$11.15
-4.86%
$11.95$11.0540,045 shs$82.02 million
11/05/2021$11.00$11.72
+6.55%
$11.74$11.0166,424 shs$86.21 million
11/04/2021$10.72$11.00
+2.61%
$11.07$10.4917,012 shs$80.92 million
11/03/2021$11.39$10.72
-5.88%
$11.24$10.4042,050 shs$78.86 million
11/02/2021$11.42$11.39
-0.26%
$11.73$11.0738,573 shs$83.79 million
11/01/2021$11.11$11.42
+2.79%
$11.55$10.9532,074 shs$84.01 million
10/29/2021$11.20$11.11
-0.80%
$11.35$10.8722,017 shs$81.73 million
10/28/2021$10.72$11.20
+4.48%
$11.73$10.6523,832 shs$82.43 million
10/27/2021$10.44$10.72
+2.68%
$11.07$10.5035,294 shs$78.90 million
10/26/2021$10.17$10.44
+2.65%
$10.49$9.9621,307 shs$76.84 million
10/25/2021$10.06$10.17
+1.09%
$10.33$9.9016,133 shs$74.85 million
10/22/2021$10.11$10.06
-0.49%
$10.70$9.8138,023 shs$74.04 million
10/21/2021$10.34$10.11
-2.22%
$10.45$9.988,140 shs$74.41 million
10/20/2021$9.92$10.34
+4.23%
$10.50$9.7912,831 shs$76.10 million
10/19/2021$9.61$9.92
+3.23%
$10.03$9.4014,420 shs$73.01 million
10/18/2021$9.41$9.61
+2.13%
$9.68$9.456,695 shs$70.69 million
10/15/2021$9.66$9.41
-2.59%
$9.94$9.2813,006 shs$69.22 million
10/14/2021$9.07$9.66
+6.50%
$9.85$8.9619,175 shs$71.06 million
10/13/2021$8.99$9.07
+0.89%
$9.30$8.9214,353 shs$66.72 million
10/12/2021$9.29$8.99
-3.23%
$9.25$8.879,283 shs$66.13 million
10/11/2021$9.22$9.29
+0.76%
$10.08$8.3127,888 shs$68.34 million
10/08/2021$9.46$9.22
-2.54%
$9.91$8.9020,031 shs$67.82 million
10/07/2021$9.41$9.46
+0.53%
$9.74$9.3012,508 shs$69.59 million
10/06/2021$9.46$9.41
-0.53%
$9.89$9.2015,673 shs$69.22 million
10/05/2021$9.58$9.46
-1.25%
$10.39$9.3022,260 shs$69.59 million
10/04/2021$9.80$9.58
-2.24%
$10.00$9.538,567 shs$70.47 million
10/01/2021$10.44$9.80
-6.13%
$10.64$9.7713,250 shs$72.09 million
09/30/2021$10.12$10.44
+3.16%
$10.60$10.1014,702 shs$76.80 million
09/29/2021$10.29$10.12
-1.65%
$10.53$10.1035,742 shs$74.44 million
09/28/2021$10.40$10.29
-1.06%
$10.59$10.2321,968 shs$75.69 million
09/27/2021$9.85$10.40
+5.58%
$10.59$9.6618,925 shs$76.50 million
09/24/2021$9.74$9.85
+1.13%
$9.90$9.5419,099 shs$72.46 million
09/23/2021$9.30$9.74
+4.73%
$9.90$9.1511,543 shs$71.65 million
09/22/2021$9.18$9.30
+1.31%
$9.40$9.116,428 shs$68.41 million
09/21/2021$8.86$9.18
+3.61%
$9.59$9.0131,476 shs$67.53 million
09/20/2021$9.12$8.86
-2.85%
$9.22$8.7932,395 shs$65.17 million
09/17/2021$9.08$9.12
+0.44%
$9.44$9.0816,135 shs$67.09 million
09/16/2021$9.29$9.08
-2.26%
$9.46$9.0222,788 shs$66.79 million
09/15/2021$9.64$9.29
-3.63%
$10.03$9.1213,835 shs$68.34 million
09/14/2021$10.07$9.64
-4.27%
$10.49$9.4022,230 shs$70.91 million
09/13/2021$10.35$10.07
-2.71%
$10.69$9.8317,853 shs$74.08 million
09/10/2021$10.71$10.35
-3.36%
$10.69$10.2010,588 shs$76.14 million
09/09/2021$10.06$10.71
+6.46%
$10.80$10.0428,136 shs$78.78 million
09/08/2021$10.38$10.06
-3.08%
$10.47$9.929,982 shs$74.00 million
09/07/2021$9.87$10.38
+5.17%
$10.40$9.7217,402 shs$76.36 million
09/06/2021$9.87$9.87$10.49$9.8313,796 shs$72.60 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.