Free Trial

Jin Medical International (ZJYL) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ZJYL Stock Alerts
$4.04
+0.12 (+3.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Jin Medical International Stock Price Performance

5 Day
Performance
+15.43%
1 Month
Performance
+5.21%
3 Month
Performance
-97.73%
6 Month
Performance
-57.07%
Year-To-Date
Performance
-98.37%
1 Year
Performance
-47.05%
Receive ZJYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jin Medical International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ZJYL Stock Chart for Sunday, April, 28, 2024

ZJYL Chart by TradingView

Jin Medical International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.92$4.04
+3.06%		$4.04$3.80174,248 shs$626.20 million
04/25/2024$3.53$3.92
+11.05%		$4.18$3.411.22 million shs$607.60 million
04/24/2024$3.50$3.53
+0.86%		$3.58$3.30254,180 shs$547.15 million
04/23/2024$3.43$3.50
+2.04%		$3.70$3.37205,084 shs$542.50 million
04/22/2024$3.87$3.43
-11.37%		$3.80$3.06492,954 shs$531.65 million
04/19/2024$3.98$3.87
-2.76%		$4.02$3.65183,549 shs$599.85 million
04/18/2024$4.07$3.98
-2.21%		$4.24$3.73484,500 shs$616.90 million
04/17/2024$4.34$4.07
-6.22%		$4.40$3.90807,730 shs$630.85 million
04/16/2024$3.49$4.34
+24.36%		$4.65$3.401.34 million shs$672.70 million
04/15/2024$3.10$3.49
+12.58%		$3.52$3.10817,378 shs$540.95 million
04/12/2024$3.24$3.10
-4.32%		$3.24$3.04362,602 shs$480.50 million
04/11/2024$3.12$3.24
+3.85%		$3.32$3.04171,509 shs$502.20 million
04/10/2024$3.05$3.12
+2.30%		$3.17$3.01162,094 shs$483.60 million
04/09/2024$3.04$3.05
+0.33%		$3.17$2.96183,376 shs$472.75 million
04/08/2024$3.10$3.04
-1.94%		$3.16$3.01188,639 shs$471.20 million
04/05/2024$3.02$3.10
+2.65%		$3.30$3.02210,158 shs$480.50 million
04/04/2024$3.21$3.02
-5.92%		$3.25$3.01254,098 shs$468.10 million
04/03/2024$3.27$3.21
-1.83%		$3.34$3.15306,343 shs$497.55 million
04/02/2024$3.34$3.27
-2.10%		$3.40$3.11289,139 shs$506.85 million
04/01/2024$3.84$3.34
-13.02%		$3.86$3.15578,021 shs$517.70 million
03/29/2024$3.84$3.84$4.28$3.45582,618 shs$595.20 million
03/28/2024$3.50$3.84
+9.71%		$4.28$3.45582,311 shs$595.20 million
03/27/2024$3.40$3.50
+2.94%		$3.55$3.22334,483 shs$542.50 million
03/26/2024$2.85$3.40
+19.30%		$3.49$2.56525,769 shs$527 million
03/25/2024$3.07$2.85
-7.17%		$3.26$2.85374,435 shs$441.75 million
03/22/2024$3.23$3.07
-4.95%		$3.43$2.89500,423 shs$475.85 million
03/21/2024$3.43$3.23
-5.83%		$4.44$3.17769,737 shs$500.65 million
03/20/2024$3.37$3.43
+1.78%		$3.72$3.16549,724 shs$531.65 million
03/19/2024$3.13$3.37
+7.67%		$3.88$3.05762,491 shs$522.35 million
03/18/2024$4.38$3.13
-28.54%		$4.77$3.02902,257 shs$485.15 million
03/15/2024$5.32$4.38
-17.67%		$5.40$4.091.44 million shs$678.90 million
03/14/2024$6.48$5.32
-17.90%		$6.76$5.01610,219 shs$824.60 million
03/13/2024$6.44$6.48
+0.62%		$6.76$6.38333,873 shs$1.00 billion
03/12/2024$6.88$6.44
-6.40%		$6.97$6.15547,390 shs$998.20 million
03/11/2024$7.00$6.88
-1.71%		$7.81$6.76430,580 shs$1.07 billion
03/08/2024$9.20$7.00
-23.91%		$9.10$6.80825,011 shs$1.09 billion
03/07/2024$9.26$9.20
-0.65%		$9.66$8.88384,022 shs$1.43 billion
03/06/2024$8.90$9.26
+4.04%		$11.15$9.041.21 million shs$1.44 billion
03/05/2024$8.48$8.90
+4.95%		$9.31$8.30430,132 shs$1.38 billion
03/04/2024$6.36$8.48
+33.33%		$8.50$6.60827,181 shs$1.31 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$6.28$6.36
+1.27%		$6.65$6.02185,407 shs$985.80 million
02/29/2024$6.02$6.28
+4.32%		$6.69$6.01118,488 shs$973.40 million
02/28/2024$6.57$6.02
-8.37%		$6.55$5.91199,518 shs$933.10 million
02/27/2024$6.44$6.57
+2.02%		$6.66$6.17218,803 shs$1.02 billion
02/26/2024$7.09$6.44
-9.17%		$7.10$5.69576,122 shs$998.20 million
02/23/2024$8.10$7.09
-12.47%		$8.16$7.01318,401 shs$1.10 billion
02/22/2024$8.45$8.10
-4.14%		$8.50$8.00347,173 shs$1.26 billion
02/21/2024$8.73$8.45
-3.21%		$8.79$7.70302,375 shs$1.31 billion
02/20/2024$8.87$8.73
-1.58%		$9.79$8.32307,912 shs$1.35 billion
02/19/2024$8.87$8.87$9.38$8.00389,200 shs$1.37 billion
02/16/2024$8.11$8.87
+9.37%		$9.38$8.00382,965 shs$1.37 billion
02/15/2024$8.21$8.11
-1.22%		$8.69$7.68306,968 shs$1.26 billion
02/14/2024$8.50$8.21
-3.41%		$9.02$8.15383,407 shs$1.27 billion
02/13/2024$8.31$8.50
+2.29%		$11.38$8.151.23 million shs$1.32 billion
02/12/2024$7.46$8.31
+11.39%		$8.38$6.44844,533 shs$1.29 billion
02/09/2024$12.96$7.46
-42.44%		$12.50$5.581.93 million shs$57.82 million
02/08/2024$217.01$12.96
-94.03%		$16.60$10.791.48 million shs$100.44 million
02/07/2024$237.51$217.01
-8.63%		$235.00$216.0010,494 shs$1.68 billion
02/06/2024$245.00$237.51
-3.06%		$260.00$237.517,081 shs$1.84 billion
02/05/2024$262.02$245.00
-6.50%		$307.98$245.0021,846 shs$1.90 billion
02/02/2024$238.00$262.02
+10.09%		$276.93$239.389,614 shs$2.03 billion
02/01/2024$264.25$238.00
-9.93%		$290.65$224.2439,675 shs$1.84 billion
01/31/2024$210.40$264.25
+25.59%		$299.80$198.1840,234 shs$2.05 billion
01/30/2024$182.99$210.40
+14.98%		$219.97$190.1519,374 shs$1.63 billion
01/29/2024$178.00$182.99
+2.80%		$206.02$170.0016,108 shs$1.42 billion

Related Companies:
This page (NASDAQ:ZJYL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace