Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ZJYL Stock Alerts

Jin Medical International (ZJYL) Stock Chart & Stock Price History

Jin Medical International logo
$1.96 +0.03 (+1.55%)
As of 11:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Jin Medical International Stock Price Performance

The Jin Medical International (ZJYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.70%, with a year-to-date return of -55.45%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Jin Medical International traded at $1.96 with a market cap of $13.41 million and volume of 2,460 shares.

Receive ZJYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jin Medical International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
1 Month
Performance
0.00%
Year-To-Date
Performance
-55.45%
1 Year
Performance
-84.70%

ZJYL Stock Chart for Tuesday, August, 4, 2026

ZJYL Chart by TradingView

Jin Medical International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$1.98$1.96
-0.81%		$2.06$1.932,460 shs$13.41 million
07/31/2026$2.03$1.98
-2.22%		$2.10$1.9312,736 shs$13.52 million
07/30/2026$1.97$2.03
+2.79%		$1.91$1.911,140 shs$13.83 million
07/29/2026$1.92$1.97
+2.60%		$2.17$1.918,040 shs$13.46 million
07/28/2026$2.00$1.92
-4.00%		$2.03$1.929,401 shs$13.11 million
07/27/2026$1.98$2.00
+1.27%		$2.01$2.001,820 shs$13.65 million
07/24/2026$2.28$1.98
-13.38%		$2.25$1.9210,731 shs$13.48 million
07/23/2026$2.38$2.28
-4.20%		$2.54$2.1311,436 shs$17.85 million
07/22/2026$2.19$2.38
+8.68%		$2.51$2.0969,597 shs$18.64 million
07/21/2026$1.99$2.19
+10.33%		$2.39$1.9275,940 shs$17.14 million
07/20/2026$1.90$1.99
+4.47%		$2.00$1.929,189 shs$15.54 million
07/17/2026$1.90$1.90$1.94$1.902,093 shs$14.88 million
07/16/2026$1.94$1.90
-2.06%		$1.99$1.902,327 shs$14.88 million
07/15/2026$1.96$1.94
-1.02%		$1.96$1.935,922 shs$15.18 million
07/14/2026$1.86$1.96
+5.38%		$2.14$1.9029,004 shs$15.35 million
07/13/2026$1.86$1.86$1.91$1.808,905 shs$14.56 million
07/10/2026$1.81$1.86
+2.76%		$1.92$1.804,963 shs$14.56 million
07/09/2026$1.91$1.81
-5.24%		$1.92$1.808,014 shs$14.17 million
07/08/2026$1.91$1.91$1.92$1.866,467 shs$14.95 million
07/07/2026$1.98$1.91
-3.54%		$2.03$1.819,918 shs$14.96 million
07/06/2026$1.96$1.98
+1.02%		$1.98$1.857,539 shs$15.50 million
07/03/2026$1.96$1.96$1.96$1.909,434 shs$15.35 million
Related Companies

This page (NASDAQ:ZJYL) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel