S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

DarioHealth (DRIO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DRIO Stock Alerts
$1.16
+0.01 (+0.87%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DarioHealth Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-17.40%
3 Month
Performance
-48.64%
6 Month
Performance
-56.73%
Year-To-Date
Performance
-31.33%
1 Year
Performance
-67.10%
Receive DRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DRIO Stock Chart for Friday, April, 19, 2024

DRIO Chart by TradingView

DarioHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.21$1.15
-4.96%		$1.26$1.1095,653 shs$33.86 million
04/17/2024$1.18$1.21
+2.54%		$1.26$1.1959,906 shs$35.62 million
04/16/2024$1.14$1.18
+3.51%		$1.24$1.1539,154 shs$34.74 million
04/15/2024$1.23$1.14
-7.32%		$1.27$1.05164,596 shs$33.56 million
04/12/2024$1.45$1.23
-14.88%		$1.44$1.15209,773 shs$36.21 million
04/11/2024$1.31$1.45
+10.31%		$1.46$1.25192,445 shs$42.54 million
04/10/2024$1.29$1.31
+1.55%		$1.32$1.2652,029 shs$38.57 million
04/09/2024$1.43$1.29
-9.79%		$1.47$1.26173,833 shs$37.98 million
04/08/2024$1.35$1.43
+5.93%		$1.46$1.29185,969 shs$42.10 million
04/05/2024$1.38$1.35
-2.17%		$1.42$1.3289,876 shs$39.75 million
04/04/2024$1.43$1.38
-3.50%		$1.50$1.3085,951 shs$40.63 million
04/03/2024$1.33$1.43
+7.52%		$1.47$1.22319,086 shs$42.10 million
04/02/2024$1.48$1.33
-10.14%		$1.51$1.26233,662 shs$36.20 million
04/01/2024$1.53$1.48
-3.27%		$1.52$1.43110,503 shs$40.29 million
03/29/2024$1.53$1.53$1.66$1.42164,438 shs$41.65 million
03/28/2024$1.52$1.53
+0.66%		$1.66$1.42164,438 shs$41.65 million
03/27/2024$1.52$1.52
+0.33%		$1.64$1.48139,690 shs$41.37 million
03/26/2024$1.49$1.52
+1.68%		$1.55$1.4836,510 shs$41.24 million
03/25/2024$1.45$1.49
+2.76%		$1.58$1.44104,516 shs$40.55 million
03/22/2024$1.46$1.45
-0.68%		$1.55$1.4284,326 shs$39.47 million
03/21/2024$1.40$1.46
+4.29%		$1.47$1.35126,641 shs$39.74 million
03/20/2024$1.43$1.40
-2.10%		$1.46$1.3270,964 shs$38.10 million
03/19/2024$1.50$1.43
-4.67%		$1.49$1.41147,095 shs$38.93 million
03/18/2024$1.52$1.50
-1.32%		$1.55$1.4956,989 shs$40.83 million
03/15/2024$1.50$1.52
+1.33%		$1.56$1.5056,600 shs$41.37 million
03/14/2024$1.62$1.50
-7.41%		$1.65$1.4679,197 shs$40.83 million
03/13/2024$1.60$1.62
+1.25%		$1.67$1.5957,404 shs$44.10 million
03/12/2024$1.77$1.60
-9.60%		$1.84$1.58193,508 shs$43.55 million
03/11/2024$1.75$1.77
+1.14%		$1.87$1.73132,762 shs$48.17 million
03/08/2024$1.72$1.75
+1.74%		$1.80$1.70108,525 shs$47.64 million
03/07/2024$1.68$1.72
+2.38%		$1.74$1.64130,355 shs$46.82 million
03/06/2024$1.68$1.68$1.76$1.63162,179 shs$45.72 million
03/05/2024$1.74$1.68
-3.45%		$1.94$1.62229,356 shs$45.73 million
03/04/2024$2.00$1.74
-12.78%		$2.03$1.72153,089 shs$47.36 million
03/01/2024$2.03$2.00
-1.72%		$2.10$1.9945,613 shs$54.30 million
02/29/2024$2.21$2.03
-8.14%		$2.26$1.98258,228 shs$55.26 million
02/28/2024$2.15$2.21
+2.79%		$2.24$2.1259,832 shs$60.16 million
02/27/2024$2.02$2.15
+6.44%		$2.26$2.06216,458 shs$58.52 million
02/26/2024$2.03$2.02
-0.49%		$2.14$1.99132,144 shs$54.98 million
02/23/2024$2.03$2.03
+0.25%		$2.10$1.9891,575 shs$55.26 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$2.03$2.03
-0.25%		$2.07$2.00156,154 shs$55.12 million
02/21/2024$2.44$2.03
-16.80%		$2.48$1.95295,734 shs$55.25 million
02/20/2024$2.35$2.44
+3.83%		$2.51$2.3589,505 shs$66.42 million
02/19/2024$2.35$2.35$2.55$2.10163,800 shs$63.97 million
02/16/2024$2.55$2.35
-7.84%		$2.55$2.10163,886 shs$63.96 million
02/15/2024$2.02$2.55
+26.24%		$2.60$2.05181,384 shs$69.41 million
02/14/2024$2.04$2.02
-0.98%		$2.13$2.0087,573 shs$54.98 million
02/13/2024$2.04$2.04$2.09$1.9736,319 shs$55.53 million
02/12/2024$2.05$2.04
-0.49%		$2.12$2.0050,758 shs$55.53 million
02/09/2024$1.94$2.05
+5.67%		$2.11$1.9479,607 shs$55.80 million
02/08/2024$1.87$1.94
+3.74%		$1.97$1.8626,795 shs$52.81 million
02/07/2024$1.86$1.87
+0.54%		$1.89$1.8126,020 shs$50.90 million
02/06/2024$1.95$1.86
-4.62%		$2.06$1.80176,353 shs$50.62 million
02/05/2024$1.80$1.95
+8.33%		$1.95$1.70313,348 shs$53.08 million
02/02/2024$1.91$1.80
-5.76%		$1.99$1.7663,378 shs$49.00 million
02/01/2024$1.89$1.91
+1.06%		$1.96$1.9032,064 shs$51.99 million
01/31/2024$2.02$1.89
-6.44%		$2.07$1.80111,495 shs$51.45 million
01/30/2024$2.15$2.02
-6.05%		$2.21$1.99146,533 shs$54.98 million
01/29/2024$2.38$2.15
-9.66%		$2.34$2.15254,715 shs$58.52 million
01/26/2024$2.08$2.38
+14.42%		$2.49$2.08407,964 shs$64.78 million
01/25/2024$2.10$2.08
-0.95%		$2.13$2.0461,580 shs$56.62 million
01/24/2024$2.24$2.10
-6.25%		$2.34$2.0194,028 shs$57.16 million
01/23/2024$2.16$2.24
+3.70%		$2.28$2.1371,251 shs$60.97 million
01/22/2024$2.30$2.16
-6.09%		$2.35$2.1167,098 shs$58.78 million
01/19/2024$2.47$2.30
-6.88%		$2.47$2.21190,917 shs$62.61 million
01/18/2024$2.06$2.47
+19.90%		$2.54$2.05453,129 shs$67.23 million

Related Companies:
This page (NASDAQ:DRIO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends