Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free DRIO Stock Alerts

DarioHealth (DRIO) Stock Chart & Stock Price History

DarioHealth logo
$7.49 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

DarioHealth Stock Price Performance

The DarioHealth (DRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.31%, with a year-to-date return of -34.18%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, DarioHealth traded at $7.49 with a market cap of $54.98 million and volume of 4,842 shares. Five years ago, the stock traded at a split-adjusted price of $246.20, representing a 96.96% decrease over that period. At the time, it had a market cap of $203.23 million and a volume of 14,596 shares.

Receive DRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.61%
1 Month
Performance
-3.85%
3 Month
Performance
-4.71%
Year-To-Date
Performance
-34.18%
1 Year
Performance
-34.31%
5 Year
Performance
-96.96%

DRIO Stock Chart for Monday, August, 24, 2026

DRIO Chart by TradingView

DarioHealth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$7.17$7.49
+4.46%		$8.06$7.104,842 shs$54.98 million
08/20/2026$7.16$7.17
+0.14%		$7.67$7.028,365 shs$52.63 million
08/19/2026$7.18$7.16
-0.28%		$7.87$7.1531,972 shs$52.57 million
08/18/2026$7.36$7.18
-2.45%		$7.64$7.036,147 shs$52.70 million
08/17/2026$7.59$7.36
-3.03%		$7.94$7.2921,914 shs$54.02 million
08/14/2026$7.33$7.59
+3.55%		$7.92$7.245,321 shs$55.71 million
08/13/2026$7.48$7.33
-2.01%		$7.94$7.219,358 shs$53.82 million
08/12/2026$7.67$7.48
-2.48%		$7.78$7.1710,198 shs$54.90 million
08/11/2026$7.66$7.67
+0.13%		$8.03$6.7554,978 shs$56.30 million
08/10/2026$7.30$7.66
+4.93%		$7.89$6.9024,337 shs$56.24 million
08/07/2026$7.52$7.30
-2.98%		$8.20$7.3029,543 shs$53.60 million
08/06/2026$7.66$7.52
-1.78%		$7.88$7.403,964 shs$55.23 million
08/05/2026$6.87$7.66
+11.50%		$7.66$6.7017,013 shs$56.22 million
08/04/2026$7.10$6.87
-3.24%		$7.71$6.19164,681 shs$50.44 million
08/03/2026$7.27$7.10
-2.34%		$7.52$6.839,838 shs$52.11 million
07/31/2026$7.20$7.27
+0.97%		$7.50$7.017,373 shs$53.36 million
07/30/2026$7.10$7.20
+1.41%		$7.53$6.9016,203 shs$52.85 million
07/29/2026$7.49$7.10
-5.21%		$7.78$7.0212,088 shs$52.13 million
07/28/2026$7.47$7.49
+0.27%		$7.89$7.018,219 shs$54.98 million
07/27/2026$7.79$7.47
-4.11%		$8.15$7.008,713 shs$54.83 million
07/24/2026$7.47$7.79
+4.28%		$7.90$7.313,789 shs$56.95 million
07/23/2026$7.90$7.47
-5.44%		$8.00$6.8011,440 shs$54.62 million
Related Companies

This page (NASDAQ:DRIO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Musk-linked sector everyone's sleeping on
Micron, a key Musk supplier, surged 1,121% in under two years after Jeff Brown flagged it early. Now Brown ...
Brownstone Research | Sponsoredtc pixel