DarioHealth (DRIO) Stock Chart & Stock Price History

DarioHealth logo
$5.99 -0.35 (-5.52%)
Closing price 06/23/2026 03:59 PM Eastern
Extended Trading
$6.51 +0.52 (+8.65%)
As of 08:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DarioHealth Stock Price Performance

The DarioHealth (DRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.29%, with a year-to-date return of -47.36%. In the past month, the stock has decreased 23.79%, reflecting recent market activity.

As of the latest close, DarioHealth traded at $5.99 with a market cap of $43.79 million and volume of 12,910 shares. Five years ago, the stock traded at a split-adjusted price of $451.20, representing a 98.67% decrease over that period. At the time, it had a market cap of $350.65 million and a volume of 15,834 shares.

Receive DRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.56%
1 Month
Performance
-23.79%
3 Month
Performance
-22.81%
Year-To-Date
Performance
-47.36%
1 Year
Performance
-58.29%
5 Year
Performance
-98.67%

DRIO Stock Chart for Wednesday, June, 24, 2026

DarioHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$6.34$5.99
-5.52%
$6.30$5.8512,910 shs$43.79 million
06/22/2026$6.93$6.34
-8.51%
$7.03$6.0622,266 shs$46.36 million
06/19/2026$6.93$6.93$7.11$6.919,856 shs$50.67 million
06/18/2026$7.13$6.93
-2.81%
$7.11$6.919,856 shs$50.66 million
06/17/2026$7.22$7.13
-1.25%
$7.30$7.031,994 shs$52.12 million
06/16/2026$7.15$7.22
+0.98%
$7.30$6.911,641 shs$52.78 million
06/15/2026$7.06$7.15
+1.27%
$7.29$6.901,606 shs$52.27 million
06/12/2026$7.20$7.06
-1.94%
$7.30$7.005,075 shs$51.61 million
06/11/2026$7.21$7.20
-0.14%
$7.34$7.1410,588 shs$52.63 million
06/10/2026$7.53$7.21
-4.25%
$7.67$7.216,946 shs$52.71 million
06/09/2026$7.43$7.53
+1.35%
$7.69$7.177,845 shs$55.04 million
06/08/2026$7.44$7.43
-0.07%
$7.70$7.317,602 shs$54.31 million
06/05/2026$7.60$7.44
-2.17%
$7.53$7.405,149 shs$54.35 million
06/04/2026$7.65$7.60
-0.65%
$7.60$6.9711,098 shs$55.56 million
06/03/2026$7.49$7.65
+2.14%
$7.90$7.416,876 shs$55.94 million
06/02/2026$7.70$7.49
-2.73%
$7.65$7.316,231 shs$56.31 million
06/01/2026$7.75$7.70
-0.65%
$7.89$7.4512,163 shs$56.29 million
05/29/2026$7.52$7.75
+3.06%
$7.75$7.448,063 shs$56.65 million
05/28/2026$7.65$7.52
-1.75%
$8.12$7.508,979 shs$54.99 million
05/27/2026$7.51$7.65
+1.92%
$7.72$7.307,060 shs$55.95 million
05/26/2026$7.86$7.51
-4.45%
$7.86$7.3012,963 shs$54.90 million
05/25/2026$7.86$7.86$7.91$7.802,766 shs$57.47 million

This page (NASDAQ:DRIO) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners