Go Pro

DarioHealth (DRIO) Stock Chart & Stock Price History

DarioHealth logo
$7.10 -0.17 (-2.34%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$7.08 -0.01 (-0.21%)
As of 08/3/2026 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DarioHealth Stock Price Performance

The DarioHealth (DRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.44%, with a year-to-date return of -37.61%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, DarioHealth traded at $7.10 with a market cap of $52.11 million and volume of 9,838 shares. Five years ago, the stock traded at a split-adjusted price of $288.00, representing a 97.53% decrease over that period. At the time, it had a market cap of $223.82 million and a volume of 5,039 shares.

Receive DRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.47%
Year-To-Date
Performance
-37.61%
1 Year
Performance
-35.44%
5 Year
Performance
-97.53%

DRIO Stock Chart for Tuesday, August, 4, 2026

DarioHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$7.27$7.10
-2.34%
$7.52$6.839,838 shs$52.11 million
07/31/2026$7.20$7.27
+0.97%
$7.50$7.017,373 shs$53.36 million
07/30/2026$7.10$7.20
+1.41%
$7.53$6.9016,203 shs$52.85 million
07/29/2026$7.49$7.10
-5.21%
$7.78$7.0212,088 shs$52.13 million
07/28/2026$7.47$7.49
+0.27%
$7.89$7.018,219 shs$54.98 million
07/27/2026$7.79$7.47
-4.11%
$8.15$7.008,713 shs$54.83 million
07/24/2026$7.47$7.79
+4.28%
$7.90$7.313,789 shs$56.95 million
07/23/2026$7.90$7.47
-5.44%
$8.00$6.8011,440 shs$54.62 million
07/22/2026$7.00$7.90
+12.86%
$7.90$6.86181,889 shs$57.75 million
07/21/2026$6.77$7.00
+3.40%
$7.00$6.6810,656 shs$51.17 million
07/20/2026$6.81$6.77
-0.59%
$7.10$6.0712,772 shs$49.50 million
07/17/2026$6.77$6.81
+0.59%
$7.02$6.751,655 shs$49.80 million
07/16/2026$6.75$6.77
+0.30%
$6.85$6.676,475 shs$49.49 million
07/15/2026$6.53$6.75
+3.37%
$7.29$6.4412,432 shs$49.34 million
07/14/2026$6.70$6.53
-2.54%
$6.81$6.534,385 shs$47.75 million
07/13/2026$7.22$6.70
-7.20%
$7.38$6.4718,894 shs$48.98 million
07/10/2026$7.00$7.22
+3.14%
$7.25$6.923,913 shs$52.78 million
07/09/2026$7.22$7.00
-3.05%
$7.19$6.882,729 shs$51.17 million
07/08/2026$7.08$7.22
+1.98%
$7.49$6.962,316 shs$52.79 million
07/07/2026$7.17$7.08
-1.26%
$7.23$6.5531,819 shs$51.76 million
07/06/2026$7.28$7.17
-1.51%
$7.32$6.8812,209 shs$52.41 million
07/03/2026$7.28$7.28$8.00$6.9060,996 shs$53.22 million
07/02/2026$6.81$7.28
+6.90%
$8.00$6.9060,996 shs$53.22 million

This page (NASDAQ:DRIO) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners