Go Pro

Orchestra BioMed (OBIO) Stock Chart & Stock Price History

Orchestra BioMed logo
$6.08 +0.30 (+5.19%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$6.05 -0.03 (-0.48%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Orchestra BioMed Stock Price Performance

The Orchestra BioMed (OBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.18%, with a year-to-date return of 46.51%. In the past month, the stock has increased 9.55%, reflecting recent market activity.

As of the latest close, Orchestra BioMed traded at $6.08 with a market cap of $365.44 million and volume of 1.14 million shares.

Receive OBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+9.55%
3 Month
Performance
+52.38%
Year-To-Date
Performance
+46.51%
1 Year
Performance
+149.18%

OBIO Stock Chart for Saturday, September, 19, 2026

Orchestra BioMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.78$6.08
+5.19%
$6.30$5.711.14 million shs$365.44 million
09/17/2026$6.01$5.78
-3.83%
$6.26$5.73411,202 shs$347.38 million
09/16/2026$6.04$6.01
-0.50%
$6.28$5.93297,199 shs$361.20 million
09/15/2026$5.90$6.04
+2.37%
$6.13$5.93228,337 shs$363.03 million
09/14/2026$6.12$5.90
-3.59%
$6.20$5.74383,516 shs$354.59 million
09/11/2026$5.81$6.12
+5.34%
$6.25$5.76464,436 shs$367.81 million
09/10/2026$5.45$5.81
+6.61%
$6.08$5.68760,669 shs$349.18 million
09/09/2026$5.43$5.45
+0.37%
$5.46$5.26198,556 shs$327.57 million
09/08/2026$5.08$5.43
+6.89%
$5.51$4.80359,335 shs$326.34 million
09/07/2026$5.08$5.08$5.14$4.71478,138 shs$305.31 million
09/04/2026$4.74$5.08
+7.17%
$5.14$4.71478,138 shs$305.31 million
09/03/2026$4.95$4.74
-4.24%
$4.97$4.71325,584 shs$284.87 million
09/02/2026$4.90$4.95
+1.02%
$5.01$4.83240,379 shs$297.52 million
09/01/2026$5.04$4.90
-2.78%
$5.35$4.88214,524 shs$294.49 million
08/31/2026$5.18$5.04
-2.70%
$5.33$5.00276,550 shs$302.90 million
08/28/2026$5.11$5.18
+1.37%
$5.23$5.06154,456 shs$311.32 million
08/27/2026$5.26$5.11
-2.85%
$5.42$5.10220,531 shs$307.14 million
08/26/2026$5.36$5.26
-1.87%
$5.45$5.16391,713 shs$316.13 million
08/25/2026$5.44$5.36
-1.47%
$5.50$5.35169,579 shs$322.14 million
08/24/2026$5.36$5.44
+1.49%
$5.48$5.21249,510 shs$326.97 million
08/21/2026$5.43$5.36
-1.29%
$5.53$5.27276,657 shs$322.16 million
08/20/2026$5.55$5.43
-2.16%
$5.58$5.38209,550 shs$326.34 million
08/19/2026$5.66$5.55
-1.94%
$5.78$5.49463,844 shs$333.56 million
08/18/2026$4.72$5.66
+19.92%
$5.77$4.692.06 million shs$340.19 million

This page (NASDAQ:OBIO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners