Free Trial

Orchestra BioMed (OBIO) Stock Chart & Stock Price History

Orchestra BioMed logo
$3.72 -0.39 (-9.49%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$3.82 +0.09 (+2.55%)
As of 05/15/2026 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Orchestra BioMed Stock Price Performance

The Orchestra BioMed (OBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.28%, with a year-to-date return of -10.36%. In the past month, the stock has decreased 16.78%, reflecting recent market activity.

As of the latest close, Orchestra BioMed traded at $3.72 with a market cap of $222.76 million and volume of 439,063 shares.

Receive OBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.86%
1 Month
Performance
-16.78%
3 Month
Performance
-2.87%
Year-To-Date
Performance
-10.36%
1 Year
Performance
+28.28%

OBIO Stock Chart for Saturday, May, 16, 2026

Orchestra BioMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$4.11$3.72
-9.49%
$4.05$3.70439,063 shs$222.76 million
05/14/2026$4.06$4.11
+1.23%
$4.15$4.03627,259 shs$246.11 million
05/13/2026$4.06$4.06$4.14$3.93192,098 shs$243.11 million
05/12/2026$3.91$4.06
+3.84%
$4.06$3.78137,644 shs$243.12 million
05/11/2026$4.04$3.91
-3.22%
$4.11$3.90193,319 shs$234.13 million
05/08/2026$3.93$4.04
+2.80%
$4.12$3.90197,111 shs$235.33 million
05/07/2026$4.11$3.93
-4.38%
$4.24$3.88145,751 shs$235.33 million
05/06/2026$4.01$4.11
+2.49%
$4.18$4.00445,581 shs$246.11 million
05/05/2026N/A$4.01$4.10$3.95191,388 shs$240.12 million
04/30/2026$3.80$3.99
+5.00%
$4.00$3.78284,649 shs$233.50 million
04/29/2026$3.90$3.80
-2.56%
$3.90$3.78241,991 shs$222.38 million
04/28/2026$4.10$3.90
-4.88%
$4.09$3.85175,800 shs$228.23 million
04/27/2026$4.13$4.10
-0.73%
$4.22$4.06331,663 shs$239.93 million
04/24/2026$4.15$4.13
-0.48%
$4.22$4.01252,413 shs$241.69 million
04/23/2026$4.21$4.15
-1.43%
$4.23$4.09128,397 shs$242.86 million
04/22/2026$4.23$4.21
-0.47%
$4.40$4.16192,150 shs$246.37 million
04/21/2026$4.35$4.23
-2.76%
$4.56$4.20118,459 shs$247.54 million
04/20/2026$4.58$4.35
-5.02%
$4.70$4.30188,854 shs$254.56 million
04/17/2026$4.47$4.58
+2.46%
$4.72$4.36128,509 shs$268.03 million
04/16/2026$4.57$4.47
-2.19%
$4.62$4.4396,347 shs$261.58 million
04/15/2026$4.51$4.57
+1.33%
$4.62$4.51102,804 shs$267.44 million

This page (NASDAQ:OBIO) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners