Go Pro

Orchestra BioMed (OBIO) Stock Chart & Stock Price History

Orchestra BioMed logo
$5.18 +0.07 (+1.37%)
As of 08/28/2026 04:00 PM Eastern

Orchestra BioMed Stock Price Performance

The Orchestra BioMed (OBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.74%, with a year-to-date return of 24.82%. In the past month, the stock has increased 36.32%, reflecting recent market activity.

As of the latest close, Orchestra BioMed traded at $5.18 with a market cap of $311.32 million and volume of 154,456 shares.

Receive OBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
+36.32%
3 Month
Performance
+32.48%
Year-To-Date
Performance
+24.82%
1 Year
Performance
+89.74%

OBIO Stock Chart for Saturday, August, 29, 2026

Orchestra BioMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$5.11$5.18
+1.37%
$5.23$5.06154,456 shs$311.32 million
08/27/2026$5.26$5.11
-2.85%
$5.42$5.10220,531 shs$307.14 million
08/26/2026$5.36$5.26
-1.87%
$5.45$5.16391,713 shs$316.13 million
08/25/2026$5.44$5.36
-1.47%
$5.50$5.35169,579 shs$322.14 million
08/24/2026$5.36$5.44
+1.49%
$5.48$5.21249,510 shs$326.97 million
08/21/2026$5.43$5.36
-1.29%
$5.53$5.27276,657 shs$322.16 million
08/20/2026$5.55$5.43
-2.16%
$5.58$5.38209,550 shs$326.34 million
08/19/2026$5.66$5.55
-1.94%
$5.78$5.49463,844 shs$333.56 million
08/18/2026$4.72$5.66
+19.92%
$5.77$4.692.06 million shs$340.19 million
08/17/2026$4.41$4.72
+7.03%
$4.72$4.36221,586 shs$283.67 million
08/14/2026$4.45$4.41
-0.90%
$4.47$4.29142,769 shs$265.04 million
08/13/2026$4.42$4.45
+0.68%
$4.55$4.40226,830 shs$267.45 million
08/12/2026$4.40$4.42
+0.45%
$4.47$4.20207,747 shs$264.67 million
08/11/2026$4.46$4.40
-1.35%
$4.66$4.27345,487 shs$263.47 million
08/10/2026$4.24$4.46
+5.19%
$4.50$4.25155,900 shs$267.07 million
08/07/2026$4.15$4.24
+2.17%
$4.29$4.14103,915 shs$253.89 million
08/06/2026$4.22$4.15
-1.66%
$4.26$4.03149,132 shs$248.51 million
08/05/2026$4.27$4.22
-1.17%
$4.27$4.14148,281 shs$252.69 million
08/04/2026$4.12$4.27
+3.64%
$4.29$4.10151,794 shs$255.69 million
08/03/2026$3.98$4.12
+3.52%
$4.15$3.94187,234 shs$246.71 million
07/31/2026$3.99$3.98
-0.25%
$4.06$3.84153,852 shs$238.33 million
07/30/2026$3.80$3.99
+5.00%
$4.00$3.83144,197 shs$238.92 million
07/29/2026$3.86$3.80
-1.55%
$3.95$3.78256,023 shs$227.54 million
07/28/2026$3.82$3.86
+1.05%
$3.89$3.82194,383 shs$231.14 million

This page (NASDAQ:OBIO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners