Orchestra BioMed (OBIO) Stock Chart & Stock Price History

Orchestra BioMed logo
$4.24 +0.34 (+8.72%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$4.10 -0.14 (-3.40%)
As of 06/26/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Orchestra BioMed Stock Price Performance

The Orchestra BioMed (OBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.52%, with a year-to-date return of 2.17%. In the past month, the stock has increased 7.34%, reflecting recent market activity.

As of the latest close, Orchestra BioMed traded at $4.24 with a market cap of $253.89 million and volume of 5.42 million shares.

Receive OBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
+7.34%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+52.52%

OBIO Stock Chart for Saturday, June, 27, 2026

Orchestra BioMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$3.90$4.24
+8.72%
$4.31$3.905.42 million shs$253.89 million
06/25/2026$3.98$3.90
-2.01%
$4.07$3.85220,382 shs$233.53 million
06/24/2026$4.04$3.98
-1.49%
$4.12$3.97143,041 shs$238.33 million
06/23/2026$4.08$4.04
-0.98%
$4.12$3.9497,588 shs$241.92 million
06/22/2026$3.99$4.08
+2.26%
$4.12$3.89260,353 shs$244.31 million
06/19/2026$3.99$3.99$4.04$3.84319,617 shs$238.92 million
06/18/2026$3.87$3.99
+3.10%
$4.04$3.84319,617 shs$238.92 million
06/17/2026$3.85$3.87
+0.52%
$4.01$3.84270,847 shs$231.74 million
06/16/2026$3.97$3.85
-3.02%
$4.05$3.85478,927 shs$230.54 million
06/15/2026$4.10$3.97
-3.17%
$4.14$3.92157,042 shs$237.72 million
06/12/2026$4.07$4.10
+0.74%
$4.17$4.04556,216 shs$245.51 million
06/11/2026$4.02$4.07
+1.24%
$4.11$3.94163,537 shs$243.72 million
06/10/2026$4.03$4.02
-0.25%
$4.13$4.00288,739 shs$240.72 million
06/09/2026$3.95$4.03
+2.03%
$4.09$3.92187,789 shs$241.32 million
06/08/2026$3.90$3.95
+1.28%
$4.06$3.88104,458 shs$236.53 million
06/05/2026$3.99$3.90
-2.26%
$4.14$3.81138,772 shs$233.54 million
06/04/2026$3.86$3.99
+3.37%
$4.04$3.86152,747 shs$238.92 million
06/03/2026$3.91$3.86
-1.28%
$3.92$3.79240,603 shs$231.14 million
06/02/2026$3.83$3.91
+2.09%
$3.96$3.77183,898 shs$229.34 million
06/01/2026$3.91$3.83
-2.05%
$4.04$3.80292,725 shs$229.34 million
05/29/2026$3.98$3.91
-1.76%
$4.01$3.89192,999 shs$234.13 million
05/28/2026$3.95$3.98
+0.76%
$4.03$3.94124,029 shs$238.32 million
05/27/2026$3.97$3.95
-0.50%
$4.12$3.95135,269 shs$236.53 million
05/26/2026$4.06$3.97
-2.22%
$4.10$3.88351,546 shs$237.72 million

This page (NASDAQ:OBIO) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners