Free Trial

Orchestra BioMed (OBIO) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free OBIO Stock Alerts
$4.39
-0.05 (-1.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Orchestra BioMed Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-17.25%
3 Month
Performance
-40.03%
6 Month
Performance
-4.77%
Year-To-Date
Performance
-51.92%
1 Year
Performance
-71.53%
Receive OBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OBIO Stock Chart for Saturday, April, 27, 2024

OBIO Chart by TradingView

Orchestra BioMed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.44$4.39
-1.13%		$4.60$4.3624,286 shs$157.07 million
04/25/2024$4.48$4.44
-0.89%		$4.57$4.2255,556 shs$158.86 million
04/24/2024$4.52$4.48
-0.88%		$4.63$4.4424,426 shs$160.29 million
04/23/2024$4.50$4.52
+0.44%		$4.52$4.4529,371 shs$161.73 million
04/22/2024$4.64$4.50
-3.02%		$4.67$4.4649,131 shs$161.00 million
04/19/2024$4.71$4.64
-1.49%		$4.79$4.5222,488 shs$166.02 million
04/18/2024$4.62$4.71
+1.95%		$4.78$4.5430,255 shs$168.52 million
04/17/2024$4.66$4.62
-0.86%		$4.94$4.5516,272 shs$165.29 million
04/16/2024$4.84$4.66
-3.72%		$4.89$4.6631,368 shs$166.74 million
04/15/2024$4.89$4.84
-1.02%		$5.02$4.7127,221 shs$173.18 million
04/12/2024$5.05$4.89
-3.17%		$5.03$4.8313,431 shs$174.96 million
04/11/2024$4.89$5.05
+3.27%		$5.05$4.7033,499 shs$180.69 million
04/10/2024$4.89$4.89$4.99$4.8020,828 shs$174.96 million
04/09/2024$4.93$4.89
-0.81%		$5.13$4.8023,215 shs$174.96 million
04/08/2024$4.89$4.93
+0.82%		$5.05$4.8025,681 shs$176.40 million
04/05/2024$4.97$4.89
-1.61%		$4.95$4.8141,489 shs$174.96 million
04/04/2024$4.90$4.97
+1.43%		$5.14$4.9333,383 shs$177.83 million
04/03/2024$5.04$4.90
-2.78%		$5.17$4.8658,009 shs$175.31 million
04/02/2024$4.95$5.04
+1.82%		$5.06$4.6537,949 shs$180.33 million
04/01/2024$5.27$4.95
-6.07%		$5.59$4.7757,662 shs$177.11 million
03/29/2024$5.27$5.27$5.62$5.18100,172 shs$188.35 million
03/28/2024$5.31$5.27
-0.66%		$5.62$5.18100,172 shs$188.37 million
03/27/2024$5.26$5.31
+0.86%		$5.70$5.0046,225 shs$189.60 million
03/26/2024$5.00$5.26
+5.20%		$5.67$5.1043,894 shs$187.99 million
03/25/2024$5.26$5.00
-4.94%		$5.26$5.0033,476 shs$178.70 million
03/22/2024$5.31$5.26
-0.94%		$5.36$5.0540,544 shs$187.99 million
03/21/2024$5.35$5.31
-0.65%		$5.73$5.2561,225 shs$189.78 million
03/20/2024$5.30$5.35
+0.85%		$5.53$5.3262,251 shs$191.03 million
03/19/2024$5.36$5.30
-1.12%		$5.53$5.3051,016 shs$189.42 million
03/18/2024$5.16$5.36
+3.88%		$5.41$5.1564,526 shs$191.57 million
03/15/2024$5.32$5.16
-3.01%		$5.40$4.92107,595 shs$184.42 million
03/14/2024$5.46$5.32
-2.56%		$5.50$5.3028,361 shs$190.16 million
03/13/2024$5.44$5.46
+0.37%		$5.87$5.3876,041 shs$195.16 million
03/12/2024$5.71$5.44
-4.73%		$5.85$5.3374,993 shs$194.43 million
03/11/2024$6.25$5.71
-8.64%		$6.64$5.7149,248 shs$204.08 million
03/08/2024$6.49$6.25
-3.70%		$6.57$6.1820,711 shs$223.38 million
03/07/2024$6.95$6.49
-6.62%		$7.10$6.4137,359 shs$231.95 million
03/06/2024$7.12$6.95
-2.39%		$7.15$6.6734,134 shs$248.39 million
03/05/2024$7.09$7.12
+0.42%		$7.23$6.9121,122 shs$254.47 million
03/04/2024$6.86$7.09
+3.35%		$7.25$6.8247,905 shs$253.43 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$6.44$6.86
+6.52%		$6.92$6.4225,641 shs$245.18 million
02/29/2024$6.34$6.44
+1.58%		$6.67$6.20106,412 shs$230.19 million
02/28/2024$6.34$6.34$6.50$6.3013,236 shs$226.59 million
02/27/2024$6.29$6.34
+0.79%		$6.42$6.1113,534 shs$226.59 million
02/26/2024$6.04$6.29
+4.14%		$6.45$6.0438,202 shs$224.81 million
02/23/2024$5.69$6.04
+6.15%		$6.13$5.6533,346 shs$215.87 million
02/22/2024$5.78$5.69
-1.56%		$5.94$5.6332,430 shs$203.36 million
02/21/2024$5.90$5.78
-2.03%		$6.06$5.6734,271 shs$206.58 million
02/20/2024$6.39$5.90
-7.67%		$6.35$5.9081,576 shs$210.87 million
02/19/2024$6.39$6.39$6.91$6.3928,100 shs$228.40 million
02/16/2024$6.98$6.39
-8.45%		$6.91$6.3928,090 shs$228.38 million
02/15/2024$6.28$6.98
+11.15%		$6.98$6.1845,867 shs$249.49 million
02/14/2024$6.39$6.28
-1.72%		$6.68$6.2834,982 shs$224.47 million
02/13/2024$7.17$6.39
-10.88%		$6.94$6.1599,587 shs$228.38 million
02/12/2024$7.13$7.17
+0.56%		$7.45$6.9651,679 shs$256.26 million
02/09/2024$6.95$7.13
+2.59%		$7.27$6.8029,711 shs$254.83 million
02/08/2024$6.79$6.95
+2.36%		$7.09$6.73107,004 shs$248.39 million
02/07/2024$7.22$6.79
-5.96%		$7.24$6.7922,486 shs$242.68 million
02/06/2024$7.02$7.22
+2.85%		$7.42$6.9557,050 shs$258.04 million
02/05/2024$7.11$7.02
-1.27%		$7.28$6.9656,208 shs$250.90 million
02/02/2024$7.50$7.11
-5.20%		$7.50$7.1065,314 shs$254.11 million
02/01/2024$7.08$7.50
+5.93%		$7.68$6.96130,267 shs$268.05 million
01/31/2024$7.68$7.08
-7.81%		$7.72$7.0896,453 shs$253.07 million
01/30/2024$7.75$7.68
-0.90%		$7.84$7.0552,829 shs$274.48 million
01/29/2024$7.32$7.75
+5.87%		$7.92$7.2741,691 shs$276.99 million
01/26/2024$8.01$7.32
-8.61%		$8.00$7.0386,579 shs$261.62 million

Related Companies:
This page (NASDAQ:OBIO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry