Free Trial

BrainsWay (BWAY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BWAY Stock Alerts
$4.80
-0.23 (-4.57%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BrainsWay Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-11.60%
3 Month
Performance
-21.44%
6 Month
Performance
+45.02%
Year-To-Date
Performance
-25.93%
1 Year
Performance
+209.68%
Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BWAY Stock Chart for Friday, April, 26, 2024

BWAY Chart by TradingView

BrainsWay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.03$4.80
-4.57%		$5.00$4.8025,646 shs$79.86 million
04/24/2024$4.94$5.03
+1.93%		$5.18$5.0026,281 shs$83.70 million
04/23/2024$4.74$4.94
+4.11%		$4.96$4.7327,754 shs$82.12 million
04/22/2024$4.87$4.74
-2.67%		$4.98$4.6352,498 shs$78.87 million
04/19/2024$4.79$4.87
+1.67%		$5.05$4.7841,591 shs$81.04 million
04/18/2024$5.05$4.79
-5.15%		$5.18$4.6179,897 shs$79.71 million
04/17/2024$5.11$5.05
-1.17%		$5.21$5.0516,659 shs$84.03 million
04/16/2024$5.27$5.11
-3.04%		$5.36$5.0252,032 shs$85.03 million
04/15/2024$5.15$5.27
+2.33%		$5.38$5.2133,555 shs$87.69 million
04/12/2024$5.30$5.15
-2.83%		$5.29$5.1277,997 shs$85.70 million
04/11/2024$5.40$5.30
-1.85%		$5.45$5.0585,294 shs$88.18 million
04/10/2024$5.24$5.40
+3.05%		$5.68$5.2889,562 shs$89.86 million
04/09/2024$5.26$5.24
-0.38%		$5.31$5.1251,260 shs$87.19 million
04/08/2024$5.35$5.26
-1.68%		$5.45$5.2047,793 shs$87.53 million
04/05/2024$5.36$5.35
-0.19%		$5.50$5.2565,262 shs$89.02 million
04/04/2024$5.62$5.36
-4.63%		$5.82$5.2677,309 shs$89.19 million
04/03/2024$5.35$5.62
+5.05%		$5.71$5.3643,367 shs$93.52 million
04/02/2024$5.51$5.35
-2.90%		$5.45$5.2823,343 shs$89.02 million
04/01/2024$5.29$5.51
+4.16%		$5.58$5.3081,202 shs$91.67 million
03/29/2024$5.29$5.29$5.41$5.2465,802 shs$88.03 million
03/28/2024$5.25$5.29
+0.76%		$5.41$5.2465,521 shs$88.03 million
03/27/2024$5.45$5.25
-3.67%		$5.49$5.2248,993 shs$87.36 million
03/26/2024$5.43$5.45
+0.37%		$5.62$5.3845,864 shs$90.67 million
03/25/2024$5.81$5.43
-6.54%		$5.76$5.37138,845 shs$90.36 million
03/22/2024$5.94$5.81
-2.19%		$5.94$5.7349,546 shs$96.68 million
03/21/2024$5.90$5.94
+0.68%		$6.00$5.7652,183 shs$98.82 million
03/20/2024$6.00$5.90
-1.67%		$6.04$5.8647,187 shs$98.18 million
03/19/2024$6.06$6.00
-0.99%		$6.10$5.9560,870 shs$99.84 million
03/18/2024$5.81$6.06
+4.30%		$6.40$5.99190,228 shs$100.84 million
03/15/2024$5.67$5.81
+2.47%		$5.90$5.6165,917 shs$96.68 million
03/14/2024$6.08$5.67
-6.74%		$6.07$5.55121,241 shs$94.35 million
03/13/2024$6.25$6.08
-2.72%		$6.44$6.00115,550 shs$101.17 million
03/12/2024$6.25$6.25$6.56$6.10122,349 shs$104 million
03/11/2024$5.94$6.25
+5.22%		$6.52$5.98251,703 shs$104 million
03/08/2024$5.95$5.94
-0.17%		$6.15$5.9351,885 shs$98.84 million
03/07/2024$6.18$5.95
-3.72%		$6.30$5.82171,960 shs$98.98 million
03/06/2024$6.18$6.18$6.82$6.15343,808 shs$102.84 million
03/05/2024$6.24$6.18
-0.96%		$6.54$6.09138,694 shs$102.71 million
03/04/2024$6.56$6.24
-4.88%		$6.66$6.18123,099 shs$103.71 million
03/01/2024$6.48$6.56
+1.23%		$6.68$6.48133,022 shs$109.03 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$6.30$6.48
+2.86%		$6.55$6.29107,875 shs$107.70 million
02/28/2024$6.31$6.30
-0.16%		$6.34$6.2071,536 shs$104.71 million
02/27/2024$6.01$6.31
+4.99%		$6.38$6.00144,884 shs$104.88 million
02/26/2024$6.03$6.01
-0.33%		$6.10$5.62198,976 shs$99.89 million
02/23/2024$6.34$6.03
-4.89%		$6.23$5.81156,956 shs$100.22 million
02/22/2024$6.32$6.34
+0.32%		$6.67$6.1294,985 shs$105.38 million
02/21/2024$6.44$6.32
-1.86%		$6.49$6.18105,309 shs$105.04 million
02/20/2024$6.78$6.44
-5.01%		$7.00$6.36177,103 shs$107.03 million
02/19/2024$6.78$6.78$7.28$6.67191,400 shs$112.68 million
02/16/2024$7.14$6.78
-5.04%		$7.28$6.67190,936 shs$112.68 million
02/15/2024$6.54$7.14
+9.17%		$7.14$6.54135,314 shs$118.67 million
02/14/2024$6.42$6.54
+1.87%		$6.98$6.49182,536 shs$108.70 million
02/13/2024$6.33$6.42
+1.42%		$6.58$6.15216,861 shs$106.70 million
02/12/2024$5.98$6.33
+5.85%		$6.45$5.96192,380 shs$105.21 million
02/09/2024$6.10$5.98
-1.97%		$6.18$5.8873,832 shs$99.39 million
02/08/2024$5.93$6.10
+2.87%		$6.33$5.9274,057 shs$101.38 million
02/07/2024$6.22$5.93
-4.66%		$6.22$5.8280,799 shs$98.56 million
02/06/2024$5.95$6.22
+4.54%		$6.24$5.9267,996 shs$103.38 million
02/05/2024$5.81$5.95
+2.41%		$6.04$5.6898,753 shs$98.89 million
02/02/2024$5.78$5.81
+0.52%		$5.88$5.6489,221 shs$96.56 million
02/01/2024$6.26$5.78
-7.67%		$6.39$5.63255,673 shs$96.06 million
01/31/2024$6.18$6.26
+1.29%		$6.47$6.2151,219 shs$104.04 million
01/30/2024$6.45$6.18
-4.19%		$6.59$6.18104,285 shs$102.71 million
01/29/2024$5.93$6.45
+8.77%		$6.50$6.00235,116 shs$107.20 million
01/26/2024$6.11$5.93
-2.95%		$6.15$5.85107,475 shs$98.56 million
01/25/2024$6.11$6.11$6.24$5.9278,690 shs$101.55 million
01/24/2024$5.85$6.11
+4.44%		$6.20$5.87141,120 shs$101.55 million

Related Companies:
This page (NASDAQ:BWAY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings