Brainsway (BWAY) Stock Chart & Stock Price History

Brainsway logo
$14.39 +0.01 (+0.07%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$14.38 -0.01 (-0.10%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brainsway Stock Price Performance

The Brainsway (BWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.75%, with a year-to-date return of 51.31%. In the past month, the stock has decreased 4.70%, reflecting recent market activity.

As of the latest close, Brainsway traded at $14.39 with a market cap of $576.92 million and volume of 70,607 shares. Five years ago, the stock traded at a split-adjusted price of $5.17, representing a 178.61% increase over that period. At the time, it had a market cap of $169.93 million and a volume of 7,438 shares.

Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
-4.70%
3 Month
Performance
+6.59%
Year-To-Date
Performance
+51.31%
1 Year
Performance
+134.75%
5 Year
Performance
+178.61%

BWAY Stock Chart for Wednesday, June, 24, 2026

Brainsway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$14.38$14.39
+0.07%
$14.59$13.8870,607 shs$576.92 million
06/22/2026$14.97$14.38
-3.91%
$15.00$14.33117,359 shs$576.49 million
06/19/2026$14.97$14.97$15.05$14.35255,247 shs$599.95 million
06/18/2026$14.41$14.97
+3.85%
$15.05$14.35255,247 shs$599.95 million
06/17/2026$14.13$14.41
+1.98%
$14.61$14.0078,982 shs$577.73 million
06/16/2026$14.33$14.13
-1.40%
$14.33$14.0173,682 shs$566.47 million
06/15/2026$14.63$14.33
-2.05%
$14.79$14.1584,567 shs$574.49 million
06/12/2026$14.69$14.63
-0.41%
$14.91$14.4745,132 shs$586.52 million
06/11/2026$14.15$14.69
+3.82%
$14.94$14.0064,911 shs$588.89 million
06/10/2026$14.43$14.15
-1.94%
$14.76$14.04129,316 shs$567.27 million
06/09/2026$14.41$14.43
+0.14%
$14.75$13.93127,622 shs$578.50 million
06/08/2026$13.89$14.41
+3.74%
$14.63$14.1968,155 shs$577.12 million
06/05/2026$14.26$13.89
-2.61%
$14.54$13.78103,697 shs$556.29 million
06/04/2026$14.04$14.26
+1.58%
$14.40$13.9559,297 shs$571.19 million
06/03/2026$14.56$14.04
-3.57%
$14.23$13.78163,242 shs$562.30 million
06/02/2026$15.44$14.56
-5.70%
$14.93$14.25214,315 shs$618.38 million
06/01/2026$15.89$15.44
-2.83%
$15.57$15.01160,405 shs$618.37 million
05/29/2026$15.88$15.89
+0.06%
$15.93$15.4468,236 shs$636.24 million
05/28/2026$15.56$15.88
+2.06%
$16.05$15.37150,630 shs$635.84 million
05/27/2026$15.89$15.56
-2.08%
$15.73$15.18125,333 shs$622.99 million
05/26/2026$15.10$15.89
+5.23%
$16.14$15.72163,046 shs$636.24 million
05/25/2026$15.10$15.10$15.37$15.0174,754 shs$604.60 million

This page (NASDAQ:BWAY) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners