Go Pro

Brainsway (BWAY) Stock Chart & Stock Price History

Brainsway logo
$12.50 -0.10 (-0.79%)
As of 02:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Brainsway Stock Price Performance

The Brainsway (BWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.25%, with a year-to-date return of 31.20%. In the past month, the stock has decreased 12.63%, reflecting recent market activity.

As of the latest close, Brainsway traded at $12.60 with a market cap of $506.39 million and volume of 137,937 shares. Five years ago, the stock traded at a split-adjusted price of $4.12, representing a 203.21% increase over that period. At the time, it had a market cap of $135.40 million and a volume of 21,580 shares.

Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.26%
1 Month
Performance
-12.63%
3 Month
Performance
-17.86%
Year-To-Date
Performance
+31.20%
1 Year
Performance
+67.25%
5 Year
Performance
+203.21%

BWAY Stock Chart for Friday, October, 2, 2026

Brainsway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$13.23$12.60
-4.75%
$12.99$12.50137,937 shs$506.39 million
09/30/2026$13.48$13.23
-1.86%
$13.84$13.1770,717 shs$531.66 million
09/29/2026$13.25$13.48
+1.74%
$13.99$13.16113,400 shs$541.76 million
09/28/2026$13.31$13.25
-0.45%
$13.44$12.99179,072 shs$532.52 million
09/25/2026$13.21$13.31
+0.76%
$14.38$13.0754,528 shs$535.20 million
09/24/2026$13.45$13.21
-1.78%
$13.30$13.0665,795 shs$531.15 million
09/23/2026$13.63$13.45
-1.32%
$14.12$13.4490,424 shs$540.82 million
09/22/2026$13.57$13.63
+0.44%
$13.72$13.02190,929 shs$548.06 million
09/21/2026$13.61$13.57
-0.29%
$13.70$13.3859,645 shs$545.62 million
09/18/2026$13.53$13.61
+0.59%
$13.63$13.1447,197 shs$547.26 million
09/17/2026$13.46$13.53
+0.52%
$13.70$13.1532,367 shs$544.04 million
09/16/2026$13.46$13.46$13.63$13.2788,879 shs$541.23 million
09/15/2026$13.63$13.46
-1.25%
$13.50$13.13123,246 shs$541.23 million
09/14/2026$13.93$13.63
-2.15%
$13.84$13.30113,094 shs$560.10 million
09/11/2026$13.91$13.93
+0.14%
$14.12$13.6868,033 shs$560.10 million
09/10/2026$14.41$13.91
-3.47%
$14.18$13.86137,297 shs$559.32 million
09/09/2026$14.16$14.41
+1.77%
$14.47$14.10128,995 shs$579.43 million
09/08/2026$14.15$14.16
+0.07%
$14.48$14.0075,853 shs$569.08 million
09/07/2026$14.15$14.15$14.55$14.0649,629 shs$568.97 million
09/04/2026$14.51$14.15
-2.48%
$14.55$14.0649,629 shs$568.69 million
09/03/2026$14.28$14.51
+1.61%
$14.68$14.3059,849 shs$583.16 million
09/02/2026$14.27$14.28
+0.07%
$14.78$14.0886,465 shs$573.90 million
09/01/2026$14.52$14.27
-1.72%
$14.59$14.1867,126 shs$573.51 million

This page (NASDAQ:BWAY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners