Free Trial

Brainsway (BWAY) Stock Chart & Stock Price History

Brainsway logo
$16.32 +0.01 (+0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$16.33 +0.01 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brainsway Stock Price Performance

The Brainsway (BWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.82%, with a year-to-date return of 71.61%. In the past month, the stock has increased 9.02%, reflecting recent market activity.

As of the latest close, Brainsway traded at $16.31 with a market cap of $653.05 million and volume of 368,789 shares. Five years ago, the stock traded at a split-adjusted price of $4.43, representing a 268.81% increase over that period. At the time, it had a market cap of $146.65 million and a volume of 38,622 shares.

Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.95%
1 Month
Performance
+9.02%
3 Month
Performance
+41.97%
Year-To-Date
Performance
+71.61%
1 Year
Performance
+217.82%
5 Year
Performance
+268.81%

BWAY Stock Chart for Thursday, May, 14, 2026

Brainsway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$16.74$16.31
-2.57%
$16.81$15.35368,789 shs$653.05 million
05/12/2026$16.73$16.74
+0.06%
$17.35$16.42260,714 shs$670.27 million
05/11/2026$17.17$16.73
-2.56%
$16.91$16.33196,892 shs$669.75 million
05/08/2026$16.71$17.17
+2.75%
$17.26$16.7993,168 shs$668.95 million
05/07/2026$16.41$16.71
+1.83%
$17.18$16.44102,529 shs$668.90 million
05/06/2026$16.42$16.41
-0.06%
$16.51$16.20143,770 shs$656.89 million
05/05/2026N/A$16.42$16.61$16.2388,076 shs$657.34 million
04/30/2026$15.88$16.56
+4.28%
$16.67$16.12159,831 shs$662.95 million
04/29/2026$16.10$15.88
-1.37%
$16.04$15.6177,353 shs$635.72 million
04/28/2026$16.50$16.10
-2.42%
$16.54$15.90110,893 shs$644.48 million
04/27/2026$16.37$16.50
+0.79%
$16.69$16.15152,391 shs$660.50 million
04/24/2026$15.75$16.37
+3.94%
$16.60$16.0182,915 shs$655.29 million
04/23/2026$15.85$15.75
-0.63%
$16.20$15.6479,569 shs$630.52 million
04/22/2026$15.33$15.85
+3.39%
$16.05$15.3671,649 shs$634.48 million
04/21/2026$15.68$15.33
-2.23%
$15.91$15.2578,160 shs$613.66 million
04/20/2026$15.81$15.68
-0.82%
$16.27$15.58121,259 shs$627.67 million
04/17/2026$15.33$15.81
+3.13%
$16.04$15.2185,372 shs$620.12 million
04/16/2026$15.81$15.33
-3.04%
$15.79$15.20156,594 shs$601.24 million
04/15/2026$14.97$15.81
+5.61%
$16.24$15.30224,540 shs$620.07 million
04/14/2026$14.39$14.97
+4.03%
$15.14$14.72132,257 shs$599.29 million
04/13/2026$13.92$14.39
+3.38%
$14.49$14.08100,202 shs$564.38 million

This page (NASDAQ:BWAY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners