Go Pro

Brainsway (BWAY) Stock Chart & Stock Price History

Brainsway logo
$15.23 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$15.24 +0.01 (+0.10%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brainsway Stock Price Performance

The Brainsway (BWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 165.56%, with a year-to-date return of 60.15%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Brainsway traded at $15.23 with a market cap of $611.17 million and volume of 179,575 shares. Five years ago, the stock traded at a split-adjusted price of $4.30, representing a 254.19% increase over that period. At the time, it had a market cap of $141.47 million and a volume of 132,434 shares.

Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.56%
1 Month
Performance
+0.26%
Year-To-Date
Performance
+60.15%
1 Year
Performance
+165.56%
5 Year
Performance
+254.19%

BWAY Stock Chart for Monday, August, 3, 2026

Brainsway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$15.25$15.23
-0.13%
$15.72$14.82179,575 shs$611.17 million
07/30/2026$14.16$15.25
+7.70%
$15.47$14.6582,210 shs$611.98 million
07/29/2026$15.49$14.16
-8.59%
$15.34$14.14169,190 shs$568.24 million
07/28/2026$15.76$15.49
-1.71%
$15.81$15.0398,437 shs$621.60 million
07/27/2026$15.97$15.76
-1.31%
$16.51$15.36223,988 shs$632.45 million
07/24/2026$16.51$15.97
-3.27%
$17.29$15.72295,147 shs$640.88 million
07/23/2026$16.56$16.51
-0.30%
$16.96$16.26201,563 shs$662.55 million
07/22/2026$16.15$16.56
+2.54%
$16.66$15.90126,551 shs$664.54 million
07/21/2026$16.50$16.15
-2.12%
$16.82$15.90127,974 shs$648.10 million
07/20/2026$15.73$16.50
+4.90%
$16.97$15.85323,666 shs$662.15 million
07/17/2026$14.84$15.73
+6.00%
$15.76$14.4285,864 shs$631.25 million
07/16/2026$14.89$14.84
-0.34%
$15.18$14.6187,181 shs$595.53 million
07/15/2026$14.45$14.89
+3.04%
$15.15$14.64163,923 shs$597.52 million
07/14/2026$14.10$14.45
+2.48%
$14.73$14.2868,378 shs$579.88 million
07/13/2026$15.06$14.10
-6.37%
$14.60$13.86115,048 shs$565.83 million
07/10/2026$15.09$15.06
-0.20%
$15.20$14.9346,422 shs$604.36 million
07/09/2026$14.96$15.09
+0.87%
$15.22$14.7969,404 shs$605.56 million
07/08/2026$14.98$14.96
-0.13%
$15.31$14.8575,714 shs$600.35 million
07/07/2026$16.02$14.98
-6.49%
$15.68$14.6572,630 shs$601.15 million
07/06/2026$15.19$16.02
+5.46%
$16.26$15.48139,109 shs$642.88 million
07/03/2026$15.19$15.19$15.75$15.1081,602 shs$609.58 million
07/02/2026$15.29$15.19
-0.65%
$15.75$15.1081,602 shs$609.56 million

This page (NASDAQ:BWAY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners