Free Trial

Brainsway (BWAY) Stock Chart & Stock Price History

Brainsway logo
$14.04 -0.52 (-3.57%)
Closing price 04:00 PM Eastern
Extended Trading
$14.39 +0.35 (+2.49%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brainsway Stock Price Performance

The Brainsway (BWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.56%, with a year-to-date return of 47.63%.

As of the latest close, Brainsway traded at $14.56 with a market cap of $618.38 million and volume of 214,315 shares. Five years ago, the stock traded at a split-adjusted price of $5.53, representing a 154.12% increase over that period. At the time, it had a market cap of $181.77 million and a volume of 51,056 shares.

Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.64%
3 Month
Performance
-39.43%
Year-To-Date
Performance
+47.63%
1 Year
Performance
+175.56%
5 Year
Performance
+154.12%

BWAY Stock Chart for Wednesday, June, 3, 2026

Brainsway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$14.56$14.04
-3.57%
$14.23$13.78163,242 shs$562.30 million
06/02/2026$15.44$14.56
-5.70%
$14.93$14.25214,315 shs$618.38 million
06/01/2026$15.89$15.44
-2.83%
$15.57$15.01160,405 shs$618.37 million
05/29/2026$15.88$15.89
+0.06%
$15.93$15.4468,236 shs$636.24 million
05/28/2026$15.56$15.88
+2.06%
$16.05$15.37150,630 shs$635.84 million
05/27/2026$15.89$15.56
-2.08%
$15.73$15.18125,333 shs$622.99 million
05/26/2026$15.10$15.89
+5.23%
$16.14$15.72163,046 shs$636.24 million
05/25/2026$15.10$15.10$15.37$15.0174,754 shs$604.60 million
05/22/2026$15.08$15.10
+0.13%
$15.37$15.0174,754 shs$604.60 million
05/21/2026$15.28$15.08
-1.31%
$15.32$14.9567,569 shs$603.80 million
05/20/2026$14.89$15.28
+2.62%
$15.30$14.85118,208 shs$611.78 million
05/19/2026$14.88$14.89
+0.07%
$15.04$14.50223,593 shs$596.20 million
05/18/2026$15.03$14.88
-1.00%
$15.30$14.86154,350 shs$595.80 million
05/15/2026$16.32$15.03
-7.90%
$15.90$14.86260,654 shs$601.80 million
05/14/2026$16.31$16.32
+0.06%
$16.66$16.01232,945 shs$653.42 million
05/13/2026$16.74$16.31
-2.57%
$16.81$15.35368,789 shs$653.05 million
05/12/2026$16.73$16.74
+0.06%
$17.35$16.42260,714 shs$670.27 million
05/11/2026$17.17$16.73
-2.56%
$16.91$16.33196,892 shs$669.75 million
05/08/2026$16.71$17.17
+2.75%
$17.26$16.7993,168 shs$668.95 million
05/07/2026$16.41$16.71
+1.83%
$17.18$16.44102,529 shs$668.90 million
05/06/2026$16.42$16.41
-0.06%
$16.51$16.20143,770 shs$656.89 million
05/05/2026N/A$16.42$16.61$16.2388,076 shs$657.34 million

This page (NASDAQ:BWAY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners