Free Trial

Inogen (INGN) Stock Chart & Stock Price History

Inogen logo
$6.40 +0.34 (+5.59%)
As of 10:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Inogen Stock Price Performance

The Inogen (INGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.63%, with a year-to-date return of -4.78%. In the past month, the stock has decreased 8.85%, reflecting recent market activity.

As of the latest close, Inogen traded at $6.06 with a market cap of $164.11 million and volume of 313,128 shares. Five years ago, the stock traded at $62.37, representing a 89.74% decrease over that period. At the time, it had a market cap of $1.40 billion and a volume of 68,309 shares.

Receive INGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-8.85%
3 Month
Performance
+0.61%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-3.63%
5 Year
Performance
-89.74%

INGN Stock Chart for Tuesday, June, 9, 2026

Inogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$6.41$6.06
-5.46%
$6.50$6.06313,128 shs$164.11 million
06/05/2026$6.31$6.41
+1.58%
$6.58$6.35466,983 shs$173.58 million
06/04/2026$5.98$6.31
+5.52%
$6.49$6.02464,526 shs$170.88 million
06/03/2026$6.09$5.98
-1.81%
$6.25$5.88438,317 shs$161.91 million
06/02/2026$6.09$6.09$6.15$6.01542,154 shs$164.88 million
06/01/2026$6.48$6.09
-6.03%
$6.49$6.06609,667 shs$164.92 million
05/29/2026$6.54$6.48
-0.90%
$6.64$6.41351,191 shs$175.51 million
05/28/2026$6.58$6.54
-0.61%
$6.67$6.50215,730 shs$177.07 million
05/27/2026$6.58$6.58$6.72$6.45437,289 shs$178.19 million
05/26/2026$6.40$6.58
+2.81%
$6.66$6.37311,459 shs$178.19 million
05/25/2026$6.40$6.40$6.51$6.34217,355 shs$173.28 million
05/22/2026$6.41$6.40
-0.16%
$6.51$6.34217,355 shs$173.28 million
05/21/2026$6.34$6.41
+1.10%
$6.44$6.17365,948 shs$173.58 million
05/20/2026$6.45$6.34
-1.71%
$6.44$6.24456,948 shs$171.69 million
05/19/2026$6.30$6.45
+2.38%
$6.47$6.19397,135 shs$174.63 million
05/18/2026$6.38$6.30
-1.25%
$6.54$6.28325,876 shs$170.60 million
05/15/2026$6.80$6.38
-6.18%
$6.71$6.30293,362 shs$172.77 million
05/14/2026$6.81$6.80
-0.15%
$7.06$6.70252,800 shs$184.14 million
05/13/2026$6.68$6.81
+1.95%
$6.92$6.57292,366 shs$184.38 million
05/12/2026$6.62$6.68
+0.91%
$6.85$6.45474,477 shs$182.56 million
05/11/2026$7.02$6.62
-5.70%
$6.95$6.37815,560 shs$180.93 million
05/08/2026$7.19$7.02
-2.36%
$7.43$6.60819,856 shs$196.46 million

This page (NASDAQ:INGN) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners