Go Pro

Inogen (INGN) Stock Chart & Stock Price History

Inogen logo
$5.13 -0.07 (-1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$5.13 0.00 (0.00%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Inogen Stock Price Performance

The Inogen (INGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.65%, with a year-to-date return of -23.66%. In the past month, the stock has decreased 10.78%, reflecting recent market activity.

As of the latest close, Inogen traded at $5.20 with a market cap of $138.01 million and volume of 390,696 shares. Five years ago, the stock traded at $48.57, representing a 89.44% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 236,956 shares.

Receive INGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
-10.78%
3 Month
Performance
-19.97%
Year-To-Date
Performance
-23.66%
1 Year
Performance
-39.65%
5 Year
Performance
-89.44%

INGN Stock Chart for Wednesday, September, 16, 2026

Inogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$5.23$5.20
-0.57%
$5.26$5.16390,696 shs$138.01 million
09/14/2026$5.31$5.23
-1.51%
$5.42$5.23311,006 shs$138.80 million
09/11/2026$5.18$5.31
+2.51%
$5.35$5.19248,974 shs$140.93 million
09/10/2026$5.27$5.18
-1.71%
$5.26$5.16243,425 shs$137.47 million
09/09/2026$5.23$5.27
+0.76%
$5.30$5.18203,758 shs$139.87 million
09/08/2026$5.42$5.23
-3.51%
$5.54$5.20316,464 shs$138.80 million
09/07/2026$5.42$5.42$5.47$5.37216,623 shs$143.85 million
09/04/2026$5.45$5.42
-0.55%
$5.47$5.37216,623 shs$143.85 million
09/03/2026$5.39$5.45
+1.11%
$5.50$5.29272,888 shs$144.63 million
09/02/2026$5.33$5.39
+1.13%
$5.47$5.34249,479 shs$143.05 million
09/01/2026$5.37$5.33
-0.74%
$5.45$5.32238,636 shs$141.46 million
08/31/2026$5.50$5.37
-2.36%
$5.49$5.33306,551 shs$142.51 million
08/28/2026$5.51$5.50
-0.18%
$5.66$5.46200,188 shs$145.96 million
08/27/2026$5.56$5.51
-0.90%
$5.60$5.50197,414 shs$146.24 million
08/26/2026$5.54$5.56
+0.36%
$5.59$5.45230,851 shs$147.56 million
08/25/2026$5.50$5.54
+0.73%
$5.59$5.48166,178 shs$147.02 million
08/24/2026$5.61$5.50
-1.96%
$5.66$5.50333,486 shs$145.97 million
08/21/2026$5.60$5.61
+0.18%
$5.66$5.61140,354 shs$148.89 million
08/20/2026$5.68$5.60
-1.41%
$5.71$5.59207,308 shs$148.62 million
08/19/2026$5.60$5.68
+1.43%
$5.75$5.63212,606 shs$150.74 million
08/18/2026$5.71$5.60
-1.93%
$5.76$5.57242,596 shs$148.62 million
08/17/2026$5.75$5.71
-0.70%
$5.81$5.63265,962 shs$151.54 million

This page (NASDAQ:INGN) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners