Free Trial

Inogen (INGN) Stock Chart & Stock Price History

Inogen logo
$6.55 -0.16 (-2.38%)
Closing price 04:00 PM Eastern
Extended Trading
$6.54 0.00 (-0.08%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inogen Stock Price Performance

The Inogen (INGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.73%, with a year-to-date return of -28.57%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, Inogen traded at $6.71 with a market cap of $180.41 million and volume of 107,583 shares. Five years ago, the stock traded at $34.93, representing a 81.25% decrease over that period. At the time, it had a market cap of $816.95 million and a volume of 264,500 shares.

Receive INGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.40%
1 Month
Performance
+4.80%
3 Month
Performance
-9.03%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-28.73%
5 Year
Performance
-81.25%

INGN Stock Chart for Tuesday, July, 15, 2025

Inogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$6.92$6.71
-3.03%
$6.94$6.68107,583 shs$180.41 million
07/11/2025$7.31$6.92
-5.34%
$7.26$6.92162,756 shs$186.06 million
07/10/2025$7.50$7.31
-2.53%
$7.61$7.31126,219 shs$196.57 million
07/09/2025$7.26$7.50
+3.31%
$7.53$7.20151,481 shs$201.68 million
07/08/2025$7.26$7.26$7.46$7.26122,990 shs$195.20 million
07/07/2025$7.24$7.26
+0.28%
$7.53$7.17162,683 shs$195.22 million
07/04/2025$7.24$7.24$7.59$7.2889,356 shs$194.68 million
07/03/2025$7.42$7.24
-2.43%
$7.59$7.2889,356 shs$194.68 million
07/02/2025$7.10$7.42
+4.51%
$7.50$7.01247,505 shs$199.52 million
07/01/2025$7.03$7.10
+1.00%
$7.13$6.86164,174 shs$190.92 million
06/30/2025$7.08$7.03
-0.71%
$7.14$7.02130,979 shs$189.04 million
06/27/2025$7.20$7.08
-1.67%
$7.30$7.00358,961 shs$190.38 million
06/26/2025$7.12$7.20
+1.12%
$7.28$6.99256,233 shs$193.59 million
06/25/2025$7.05$7.12
+0.99%
$7.17$6.80269,733 shs$191.46 million
06/24/2025$6.67$7.05
+5.70%
$7.11$6.62175,438 shs$189.57 million
06/23/2025$6.64$6.67
+0.45%
$6.91$6.55181,384 shs$179.36 million
06/20/2025$6.60$6.64
+0.61%
$6.73$6.60342,887 shs$178.55 million
06/19/2025$6.60$6.60$6.73$6.37140,538 shs$177.47 million
06/18/2025$6.48$6.60
+1.85%
$6.73$6.37140,538 shs$177.47 million
06/17/2025$6.60$6.48
-1.82%
$6.83$6.47289,617 shs$174.23 million
06/16/2025$6.25$6.60
+5.60%
$7.03$6.39443,156 shs$177.45 million

This page (NASDAQ:INGN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners