Inogen Options Chain (NASDAQ:INGN)

$48.67

+2.59 (+5.62 %)

(As of 10/13/2019 04:00 PM ET)

Add

Today's Range

$46.25

Now: $48.67▼

$49.44

50-Day Range

$42.47

MA: $46.70▼

$51.34

52-Week Range

$41.19

Now: $48.67▼

$213.93

Volume258,057 shs

Average Volume597,033 shs

Market Capitalization$1.07 billion

P/E Ratio21.16

Dividend YieldN/A

Beta1.51

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$60.00	$0.050	Call	0	93	0.759988 (-0.108747)	0.026562
10/18/2019	$55.00	$0.100	Call	1	328	0.561128 (-0.147243)	0.062765
10/18/2019	$50.00	$0.950	Call	32	120	0.557736 (-0.00632)	0.379126
10/18/2019	$45.00	$4.100	Call	4	111	0.636777 (+0.004647)	0.825228
10/18/2019	$40.00	$8.900	Call	0	5	1.00772	0.930167
10/18/2019	$35.00	$13.850	Call	0	0	1.44925 (+0.367993)	0.959438
10/18/2019	$30.00	$18.750	Call	0	0	1.73258 (+0.297879)	0.98372
10/18/2019	$25.00	$23.650	Call	0	0
10/18/2019	$22.50	$26.300	Call	0	0	2.87925 (+0.955653)	0.983615
10/18/2019	$60.00	$11.200	Put	0	0	0
10/18/2019	$55.00	$6.250	Put	0	18	0
10/18/2019	$50.00	$2.375	Put	0	102	0.599376 (+0.016177)	-0.612085
10/18/2019	$45.00	$0.000	Put	1	86 (+1)	0.623355 (-0.020279)	0
10/18/2019	$40.00	$0.100	Put	0	370	0.846059 (+0.191487)	-0.040638
10/18/2019	$35.00	$0.000	Put	0	52		0
10/18/2019	$30.00	$0.000	Put	0	0		0
10/18/2019	$25.00	$0.025	Put	0	0	2.0101 (+0.26833)	-0.005159
10/18/2019	$22.50	$0.025	Put	0	0	2.29688 (+0.264605)	-0.004399

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/13/2019 by MarketBeat.com Staff

Options Chain