Log in

Inogen Options Chain (NASDAQ:INGN)

$48.67
+2.59 (+5.62 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$46.25
Now: $48.67
$49.44
50-Day Range
$42.47
MA: $46.70
$51.34
52-Week Range
$41.19
Now: $48.67
$213.93
Volume258,057 shs
Average Volume597,033 shs
Market Capitalization$1.07 billion
P/E Ratio21.16
Dividend YieldN/A
Beta1.51

Options Chain

Inogen (NASDAQ:INGN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$60.00$0.050Call0930.759988 (-0.108747)0.026562
10/18/2019$55.00$0.100Call13280.561128 (-0.147243)0.062765
10/18/2019$50.00$0.950Call321200.557736 (-0.00632)0.379126
10/18/2019$45.00$4.100Call41110.636777 (+0.004647)0.825228
10/18/2019$40.00$8.900Call051.007720.930167
10/18/2019$35.00$13.850Call001.44925 (+0.367993)0.959438
10/18/2019$30.00$18.750Call001.73258 (+0.297879)0.98372
10/18/2019$25.00$23.650Call00
10/18/2019$22.50$26.300Call002.87925 (+0.955653)0.983615
10/18/2019$60.00$11.200Put000
10/18/2019$55.00$6.250Put0180
10/18/2019$50.00$2.375Put01020.599376 (+0.016177)-0.612085
10/18/2019$45.00$0.000Put186 (+1)0.623355 (-0.020279)0
10/18/2019$40.00$0.100Put03700.846059 (+0.191487)-0.040638
10/18/2019$35.00$0.000Put0520
10/18/2019$30.00$0.000Put000
10/18/2019$25.00$0.025Put002.0101 (+0.26833)-0.005159
10/18/2019$22.50$0.025Put002.29688 (+0.264605)-0.004399
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel