QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
Log in

NASDAQ:INGNInogen Options Chain and Prices

$31.98
-0.46 (-1.42 %)
(As of 08/12/2020 04:00 PM ET)
Add
Compare
Today's Range
$31.85
Now: $31.98
$33.32
50-Day Range
$29.82
MA: $34.26
$37.31
52-Week Range
$28.57
Now: $31.98
$76.89
Volume250,600 shs
Average Volume399,557 shs
Market Capitalization$705.67 million
P/E Ratio106.60
Dividend YieldN/A
Beta0.72

Options Chain

Inogen (NASDAQ:INGN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$50.00$0.100Call00022
(+0)
1.47224
(+0.059214)
0.0365760
8/21/2020$45.00$0.100Call000109
(+0)
1.18538
(+0.043955)
0.0436350
8/21/2020$40.00$0.100Call000158
(+0)
0.844932
(+0.025519)
0.0575740
8/21/2020$35.00$0.525Call00092
(+8)
0.735063
(+0.00969)
0.2505910
8/21/2020$30.00$3.050Call20226
(+0)
0.902611
(+0.251097)
0.713522
8/21/2020$25.00$7.450Call0007
(+0)
1.27384
(+0.410559)
0.9131970
8/21/2020$22.50$9.800Call0000
(+0)
1.4025
(+0.236506)
0.9585030
8/21/2020$20.00$12.250Call0000
(+0)
1.63014
(+0.133708)
0.976420
8/21/2020$17.50$14.700Call0000
(+0)
1.78035
(+0.215156)
0.9897660
8/21/2020$50.00$17.800Put0000
(+0)
0.00
8/21/2020$45.00$12.800Put0000
(+0)
0.00
8/21/2020$40.00$7.750Put00013
(+0)
0.00
8/21/2020$35.00$3.225Put00059
(+0)
0.649865
(-0.084591)
-0.7814720
8/21/2020$30.00$0.425Put000257
(+0)
0.62799
(-0.06506)
-0.221880
8/21/2020$25.00$0.125Put0001278
(+0)
1.05165
(+0.070312)
-0.0519120
8/21/2020$22.50$0.100Put00012
(+0)
1.33246
(+0.083798)
-0.033990
8/21/2020$20.00$0.100Put0005
(+0)
1.71187
(+0.106312)
-0.02710
8/21/2020$17.50$0.075Put0000
(+0)
2.02173
(+0.11865)
-0.0178370
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.