Free Trial

Apyx Medical (APYX) Stock Chart & Stock Price History

Apyx Medical logo
$2.58 +0.29 (+12.66%)
As of 04:00 PM Eastern

Apyx Medical Stock Price Performance

The Apyx Medical (APYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.96%, with a year-to-date return of 63.29%. In the past month, the stock has increased 54.49%, reflecting recent market activity.

As of the latest close, Apyx Medical traded at $2.29 with a market cap of $86.70 million and volume of 78,454 shares. Five years ago, the stock traded at $5.32, representing a 51.50% decrease over that period. At the time, it had a market cap of $185.28 million and a volume of 66,300 shares.

Receive APYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.00%
1 Month
Performance
+54.49%
3 Month
Performance
+158.00%
Year-To-Date
Performance
+63.29%
1 Year
Performance
+86.96%
5 Year
Performance
-51.50%

APYX Stock Chart for Monday, July, 7, 2025

Apyx Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.29$2.29$2.35$2.1678,454 shs$86.69 million
07/03/2025$2.15$2.29
+6.70%
$2.35$2.1678,454 shs$86.70 million
07/02/2025$2.24$2.15
-4.02%
$2.27$2.1529,608 shs$81.25 million
07/01/2025$2.25$2.24
-0.44%
$2.27$2.1290,078 shs$84.65 million
06/30/2025$2.16$2.25
+4.17%
$2.27$2.1553,225 shs$85.03 million
06/27/2025$2.24$2.16
-3.57%
$2.25$2.0954,013 shs$81.63 million
06/26/2025$1.90$2.24
+17.89%
$2.29$1.9398,972 shs$84.65 million
06/25/2025$2.27$1.90
-16.30%
$2.28$1.8483,317 shs$71.80 million
06/24/2025$2.00$2.27
+13.50%
$2.30$2.06140,777 shs$85.79 million
06/23/2025$2.00$2.00$2.10$1.89150,827 shs$75.58 million
06/20/2025$1.71$2.00
+16.96%
$2.00$1.7779,753 shs$75.58 million
06/19/2025$1.71$1.71$2.06$1.70156,934 shs$64.63 million
06/18/2025$1.76$1.71
-2.84%
$2.06$1.70156,934 shs$64.62 million
06/17/2025$1.86$1.76
-5.38%
$1.92$1.7627,685 shs$66.52 million
06/16/2025$1.75$1.86
+6.29%
$2.00$1.7661,584 shs$70.30 million
06/13/2025$1.72$1.75
+2.04%
$1.85$1.6433,156 shs$66.14 million
06/12/2025$1.76$1.72
-2.56%
$1.77$1.6917,441 shs$64.82 million
06/11/2025$1.82$1.76
-3.30%
$1.85$1.7524,452 shs$66.52 million
06/10/2025$1.73$1.82
+5.20%
$1.85$1.7088,758 shs$68.79 million
06/09/2025$1.67$1.73
+3.59%
$1.80$1.5968,436 shs$65.38 million
06/06/2025$1.66$1.67
+0.60%
$1.73$1.5519,054 shs$63.12 million

This page (NASDAQ:APYX) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners