Free Trial

Apyx Medical (APYX) Stock Chart & Stock Price History

Apyx Medical logo
$2.26 -0.02 (-0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$2.27 +0.01 (+0.44%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apyx Medical Stock Price Performance

The Apyx Medical (APYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.66%, with a year-to-date return of 43.04%. In the past month, the stock has increased 32.16%, reflecting recent market activity.

As of the latest close, Apyx Medical traded at $2.28 with a market cap of $86.17 million and volume of 52,823 shares. Five years ago, the stock traded at $5.47, representing a 58.68% decrease over that period. At the time, it had a market cap of $188.83 million and a volume of 49,100 shares.

Receive APYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.62%
1 Month
Performance
+32.16%
3 Month
Performance
+128.28%
Year-To-Date
Performance
+43.04%
1 Year
Performance
+68.66%
5 Year
Performance
-58.68%

APYX Stock Chart for Friday, July, 18, 2025

Apyx Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$2.28$2.26
-0.88%
$2.41$2.0839,380 shs$85.41 million
07/17/2025$2.09$2.28
+9.09%
$2.40$2.1252,823 shs$86.17 million
07/16/2025$2.05$2.09
+1.95%
$2.11$1.8585,357 shs$78.98 million
07/15/2025$1.97$2.05
+4.06%
$2.09$1.8967,707 shs$77.47 million
07/14/2025$2.10$1.97
-6.19%
$2.09$1.70225,381 shs$74.45 million
07/11/2025$2.16$2.10
-2.78%
$2.16$2.0933,750 shs$79.36 million
07/10/2025$2.28$2.16
-5.26%
$2.35$1.98234,696 shs$81.64 million
07/09/2025$2.37$2.28
-3.80%
$2.47$2.2597,617 shs$86.16 million
07/08/2025$2.58$2.37
-8.14%
$2.72$2.37123,906 shs$89.56 million
07/07/2025$2.29$2.58
+12.47%
$2.73$2.30270,609 shs$97.51 million
07/04/2025$2.29$2.29$2.35$2.1678,454 shs$86.69 million
07/03/2025$2.15$2.29
+6.70%
$2.35$2.1678,454 shs$86.70 million
07/02/2025$2.24$2.15
-4.02%
$2.27$2.1529,608 shs$81.25 million
07/01/2025$2.25$2.24
-0.44%
$2.27$2.1290,078 shs$84.65 million
06/30/2025$2.16$2.25
+4.17%
$2.27$2.1553,225 shs$85.03 million
06/27/2025$2.24$2.16
-3.57%
$2.25$2.0954,013 shs$81.63 million
06/26/2025$1.90$2.24
+17.89%
$2.29$1.9398,972 shs$84.65 million
06/25/2025$2.27$1.90
-16.30%
$2.28$1.8483,317 shs$71.80 million
06/24/2025$2.00$2.27
+13.50%
$2.30$2.06140,777 shs$85.79 million
06/23/2025$2.00$2.00$2.10$1.89150,827 shs$75.58 million
06/20/2025$1.71$2.00
+16.96%
$2.00$1.7779,753 shs$75.58 million
06/19/2025$1.71$1.71$2.06$1.70156,934 shs$64.63 million
06/18/2025$1.76$1.71
-2.84%
$2.06$1.70156,934 shs$64.62 million
06/17/2025$1.86$1.76
-5.38%
$1.92$1.7627,685 shs$66.52 million

This page (NASDAQ:APYX) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners