Go Pro

Apyx Medical (APYX) Stock Chart & Stock Price History

Apyx Medical logo
$3.05 -0.01 (-0.33%)
As of 09/4/2026 04:00 PM Eastern

Apyx Medical Stock Price Performance

The Apyx Medical (APYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.61%, with a year-to-date return of -12.86%. In the past month, the stock has decreased 26.68%, reflecting recent market activity.

As of the latest close, Apyx Medical traded at $3.05 with a market cap of $128.47 million and volume of 62,059 shares. Five years ago, the stock traded at $11.28, representing a 72.96% decrease over that period. At the time, it had a market cap of $387.16 million and a volume of 55,055 shares.

Receive APYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-26.68%
3 Month
Performance
-31.77%
Year-To-Date
Performance
-12.86%
1 Year
Performance
+55.61%
5 Year
Performance
-72.96%

APYX Stock Chart for Sunday, September, 6, 2026

Apyx Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$3.06$3.05
-0.33%
$3.08$3.0262,059 shs$128.47 million
09/03/2026$3.08$3.06
-0.65%
$3.08$2.96144,012 shs$128.89 million
09/02/2026$3.05$3.08
+0.98%
$3.11$3.0525,959 shs$129.74 million
09/01/2026$3.05$3.05$3.11$3.01100,368 shs$128.47 million
08/31/2026$3.08$3.05
-0.97%
$3.19$3.0246,726 shs$128.47 million
08/28/2026$3.00$3.08
+2.67%
$3.22$3.00115,284 shs$129.73 million
08/27/2026$3.05$3.00
-1.64%
$3.05$2.83815,873 shs$126.37 million
08/26/2026$3.11$3.05
-1.93%
$3.12$2.99116,673 shs$128.47 million
08/25/2026$3.08$3.11
+0.97%
$3.24$3.0948,430 shs$130.99 million
08/24/2026$3.12$3.08
-1.28%
$3.19$2.98119,571 shs$129.74 million
08/21/2026$3.03$3.12
+2.97%
$3.17$3.0452,891 shs$131.43 million
08/20/2026$3.15$3.03
-3.81%
$3.29$3.0388,791 shs$127.62 million
08/19/2026$3.11$3.15
+1.29%
$3.26$3.09149,704 shs$132.68 million
08/18/2026$3.06$3.11
+1.63%
$3.17$3.0078,366 shs$131.01 million
08/17/2026$3.03$3.06
+0.99%
$3.27$3.02170,654 shs$128.89 million
08/14/2026$3.04$3.03
-0.33%
$3.12$2.92112,279 shs$127.62 million
08/13/2026$2.99$3.04
+1.67%
$3.12$2.92176,001 shs$128.05 million
08/12/2026$3.02$2.99
-0.99%
$3.11$2.89215,974 shs$125.95 million
08/11/2026$3.46$3.02
-12.72%
$3.50$3.00201,916 shs$127.20 million
08/10/2026$4.05$3.46
-14.57%
$3.91$3.40195,448 shs$145.74 million
08/07/2026$4.16$4.05
-2.64%
$4.25$3.40299,178 shs$169.74 million
08/06/2026$4.14$4.16
+0.48%
$4.32$3.99113,461 shs$174.35 million
08/05/2026$4.28$4.14
-3.27%
$4.30$4.0918,733 shs$173.51 million

This page (NASDAQ:APYX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners