Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free APYX Stock Alerts

Apyx Medical (APYX) Stock Chart & Stock Price History

Apyx Medical logo
$3.89 -0.03 (-0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$3.88 -0.02 (-0.39%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Apyx Medical Stock Price Performance

The Apyx Medical (APYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.15%, with a year-to-date return of 11.14%. In the past month, the stock has decreased 13.56%, reflecting recent market activity.

As of the latest close, Apyx Medical traded at $3.89 with a market cap of $163.03 million and volume of 70,940 shares. Five years ago, the stock traded at $9.17, representing a 57.58% decrease over that period. At the time, it had a market cap of $314.74 million and a volume of 40,466 shares.

Receive APYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-13.56%
3 Month
Performance
+3.46%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+53.15%
5 Year
Performance
-57.58%

APYX Stock Chart for Monday, July, 27, 2026

APYX Chart by TradingView

Apyx Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$3.92$3.89
-0.77%		$3.97$3.8470,940 shs$163.03 million
07/24/2026$3.83$3.92
+2.35%		$4.05$3.8451,829 shs$164.29 million
07/23/2026$3.91$3.83
-2.05%		$3.97$3.8319,543 shs$160.52 million
07/22/2026$4.12$3.91
-5.10%		$4.32$3.85114,587 shs$163.88 million
07/21/2026$4.07$4.12
+1.23%		$4.35$4.1055,515 shs$172.67 million
07/20/2026$4.28$4.07
-4.91%		$4.26$4.0344,879 shs$170.57 million
07/17/2026$4.34$4.28
-1.38%		$4.41$4.2539,475 shs$179.38 million
07/16/2026$4.42$4.34
-1.81%		$4.49$4.3225,376 shs$181.90 million
07/15/2026$4.22$4.42
+4.74%		$4.48$4.1895,412 shs$185.24 million
07/14/2026$4.26$4.22
-0.94%		$4.32$3.9961,806 shs$176.86 million
07/13/2026$4.38$4.26
-2.74%		$4.48$4.2052,371 shs$178.55 million
07/10/2026$4.46$4.38
-1.79%		$4.50$4.3443,859 shs$183.57 million
07/09/2026$4.21$4.46
+5.94%		$4.49$4.2140,324 shs$186.93 million
07/08/2026$4.20$4.21
+0.24%		$4.24$4.1340,607 shs$176.44 million
07/07/2026$4.49$4.20
-6.46%		$4.50$4.1185,043 shs$176.02 million
07/06/2026$4.30$4.49
+4.42%		$4.54$4.2588,164 shs$188.19 million
07/03/2026$4.30$4.30$4.85$4.2768,999 shs$180.22 million
07/02/2026$4.66$4.30
-7.73%		$4.85$4.2768,999 shs$180.21 million
07/01/2026$4.47$4.66
+4.25%		$4.77$4.4578,302 shs$195.30 million
06/30/2026$4.69$4.47
-4.69%		$4.80$4.45195,895 shs$187.18 million
06/29/2026$4.50$4.69
+4.22%		$4.87$4.46271,473 shs$196.37 million
06/26/2026$4.17$4.50
+7.91%		$4.52$4.13161,226 shs$188.42 million
Related Companies

This page (NASDAQ:APYX) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel