Free Trial

Apyx Medical (APYX) Stock Chart & Stock Price History

Apyx Medical logo
$3.92 +0.25 (+6.81%)
Closing price 04:00 PM Eastern
Extended Trading
$3.99 +0.07 (+1.68%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Apyx Medical Stock Price Performance

The Apyx Medical (APYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 232.20%, with a year-to-date return of 12.00%. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, Apyx Medical traded at $3.67 with a market cap of $148.91 million and volume of 256,798 shares. Five years ago, the stock traded at $9.54, representing a 58.91% decrease over that period. At the time, it had a market cap of $327.39 million and a volume of 55,236 shares.

Receive APYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+34.25%
1 Month
Performance
-1.01%
3 Month
Performance
0.00%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+232.20%
5 Year
Performance
-58.91%

APYX Stock Chart for Monday, May, 11, 2026

Apyx Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$3.67$3.92
+6.81%
$4.14$3.79418,564 shs$164.13 million
05/08/2026$3.56$3.67
+3.09%
$3.82$3.40256,798 shs$148.91 million
05/07/2026$2.92$3.56
+21.92%
$3.76$2.93761,219 shs$148.92 million
05/06/2026$2.79$2.92
+4.66%
$3.11$2.79399,629 shs$122.14 million
05/05/2026N/A$2.79$2.94$2.76278,091 shs$116.71 million
04/30/2026$3.46$3.33
-3.76%
$3.51$3.3277,272 shs$139.29 million
04/29/2026$3.67$3.46
-5.72%
$3.76$3.4448,091 shs$144.73 million
04/28/2026$3.76$3.67
-2.39%
$3.80$3.60127,926 shs$153.52 million
04/27/2026$3.72$3.76
+1.08%
$3.83$3.7084,561 shs$157.28 million
04/24/2026$3.80$3.72
-2.11%
$3.83$3.7057,689 shs$155.61 million
04/23/2026$3.83$3.80
-0.78%
$3.90$3.76141,640 shs$158.95 million
04/22/2026$3.90$3.83
-1.79%
$4.11$3.8299,986 shs$160.21 million
04/21/2026$3.94$3.90
-1.02%
$4.05$3.8174,629 shs$163.14 million
04/20/2026$3.98$3.94
-1.01%
$4.03$3.8171,040 shs$164.81 million
04/17/2026$3.94$3.98
+1.02%
$4.18$3.95148,749 shs$166.48 million
04/16/2026$3.90$3.94
+1.03%
$4.10$3.86303,150 shs$164.81 million
04/15/2026$3.84$3.90
+1.56%
$3.94$3.84105,904 shs$163.14 million
04/14/2026$3.88$3.84
-1.03%
$4.00$3.76239,140 shs$160.62 million
04/13/2026$3.96$3.88
-2.02%
$4.01$3.80116,139 shs$162.30 million
04/10/2026$4.00$3.96
-1.00%
$4.02$3.74134,903 shs$165.65 million

This page (NASDAQ:APYX) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners