Free Trial

Orthofix Medical (OFIX) Stock Chart & Stock Price History

Orthofix Medical logo
$9.46 +0.38 (+4.13%)
As of 03:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Orthofix Medical Stock Price Performance

The Orthofix Medical (OFIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.04%, with a year-to-date return of -37.39%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Orthofix Medical traded at $9.09 with a market cap of $370.24 million and volume of 319,192 shares. Five years ago, the stock traded at $37.39, representing a 74.62% decrease over that period. At the time, it had a market cap of $736.40 million and a volume of 87,104 shares.

Receive OFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+2.16%
3 Month
Performance
-4.52%
Year-To-Date
Performance
-37.39%
1 Year
Performance
-35.04%
5 Year
Performance
-74.62%

OFIX Stock Chart for Monday, October, 5, 2026

Orthofix Medical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$9.21$9.09
-1.30%
$9.33$9.07319,192 shs$370.24 million
10/01/2026$9.41$9.21
-2.13%
$9.57$9.16525,345 shs$375.12 million
09/30/2026$9.75$9.41
-3.49%
$9.75$9.38588,028 shs$383.30 million
09/29/2026$9.84$9.75
-0.91%
$9.82$9.49433,763 shs$397.12 million
09/28/2026$9.44$9.84
+4.24%
$9.87$9.19438,097 shs$400.78 million
09/25/2026$9.16$9.44
+3.06%
$9.94$9.12743,732 shs$384.49 million
09/24/2026$9.18$9.16
-0.22%
$9.35$8.99439,002 shs$373.11 million
09/23/2026$8.98$9.18
+2.23%
$9.27$8.88437,699 shs$373.90 million
09/22/2026$8.95$8.98
+0.34%
$9.21$8.95256,920 shs$365.76 million
09/21/2026$8.71$8.95
+2.76%
$8.98$8.57574,262 shs$364.56 million
09/18/2026$8.64$8.71
+0.81%
$8.81$8.50610,246 shs$354.78 million
09/17/2026$8.90$8.64
-2.92%
$9.06$8.62193,784 shs$351.91 million
09/16/2026$9.09$8.90
-2.09%
$9.11$8.79230,285 shs$362.50 million
09/15/2026$9.11$9.09
-0.22%
$9.14$8.87263,348 shs$370.26 million
09/14/2026$8.93$9.11
+2.02%
$9.20$8.91324,714 shs$371.05 million
09/11/2026$8.69$8.93
+2.76%
$8.98$8.62436,084 shs$363.72 million
09/10/2026$8.91$8.69
-2.47%
$8.93$8.67313,146 shs$353.94 million
09/09/2026$9.15$8.91
-2.62%
$9.21$8.83565,530 shs$362.93 million
09/08/2026$9.29$9.15
-1.51%
$9.26$8.97322,640 shs$372.68 million
09/07/2026$9.29$9.29$9.36$9.15202,585 shs$378.38 million

This page (NASDAQ:OFIX) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners