Orthofix Medical (OFIX) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)

Free OFIX Stock Alerts

$13.02

+0.02 (+0.15%)

(As of 04/18/2024 ET)

Compare

Orthofix Medical Stock Price Performance

5 Day Performance: -2.25%
1 Month Performance: -6.20%
3 Month Performance: -3.63%
6 Month Performance: +12.34%
Year-To-Date Performance: -3.41%
1 Year Performance: -30.45%

Receive OFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

OFIX Stock Chart for Friday, April, 19, 2024

Orthofix Medical Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$13.00	$13.02 +0.15%	$13.32	$12.97	383,693 shs	$487.08 million
04/17/2024	$13.18	$13.00 -1.37%	$13.38	$12.87	439,619 shs	$486.29 million
04/16/2024	$13.09	$13.18 +0.69%	$13.31	$12.95	312,736 shs	$493.06 million
04/15/2024	$13.32	$13.09 -1.73%	$13.33	$12.98	293,299 shs	$489.70 million
04/12/2024	$13.95	$13.32 -4.52%	$13.80	$13.24	309,399 shs	$498.30 million
04/11/2024	$13.65	$13.95 +2.20%	$14.13	$13.60	147,632 shs	$521.87 million
Get the Latest News and Ratings for OFIX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$14.64	$13.65 -6.76%	$14.18	$13.56	225,369 shs	$510.65 million
04/09/2024	$14.26	$14.64 +2.66%	$14.67	$14.16	227,682 shs	$547.68 million
04/08/2024	$14.23	$14.26 +0.21%	$14.35	$14.16	137,513 shs	$533.47 million
04/05/2024	$14.19	$14.23 +0.28%	$14.32	$14.00	193,376 shs	$532.34 million
04/04/2024	$13.86	$14.19 +2.38%	$14.37	$13.87	203,445 shs	$530.85 million
04/03/2024	$13.50	$13.86 +2.67%	$13.99	$13.46	170,859 shs	$518.46 million
04/02/2024	$14.06	$13.50 -3.98%	$13.76	$13.46	310,049 shs	$505.04 million
04/01/2024	$14.52	$14.06 -3.17%	$14.60	$13.80	324,261 shs	$525.99 million
03/29/2024	$14.52	$14.52	$14.76	$14.15	248,060 shs	$543.19 million
03/28/2024	$14.29	$14.52 +1.61%	$14.76	$14.22	248,060 shs	$543.19 million
03/27/2024	$13.62	$14.29 +4.92%	$14.29	$13.73	211,391 shs	$534.59 million
03/26/2024	$13.56	$13.62 +0.44%	$13.74	$13.48	199,545 shs	$509.52 million
03/25/2024	$13.43	$13.56 +0.97%	$13.81	$13.45	167,373 shs	$507.28 million
03/22/2024	$14.06	$13.43 -4.48%	$14.11	$13.38	465,781 shs	$502.42 million
03/21/2024	$14.06	$14.06	$14.29	$14.04	178,555 shs	$525.99 million
03/20/2024	$13.88	$14.06 +1.30%	$14.20	$13.72	222,528 shs	$525.99 million
03/19/2024	$13.31	$13.88 +4.28%	$13.90	$13.14	286,940 shs	$519.25 million
03/18/2024	$13.74	$13.31 -3.13%	$13.89	$13.31	328,538 shs	$489.28 million
03/15/2024	$13.82	$13.74 -0.58%	$13.80	$13.05	951,017 shs	$505.08 million
03/14/2024	$14.29	$13.82 -3.29%	$14.35	$13.71	365,808 shs	$507.98 million
03/13/2024	$14.05	$14.29 +1.71%	$14.42	$13.94	292,053 shs	$525.26 million
03/12/2024	$14.30	$14.05 -1.75%	$14.26	$13.85	387,239 shs	$516.48 million
03/11/2024	$14.00	$14.30 +2.14%	$14.36	$13.96	357,366 shs	$525.67 million
03/08/2024	$14.34	$14.00 -2.37%	$14.55	$13.87	362,968 shs	$514.64 million
03/07/2024	$14.13	$14.34 +1.49%	$14.56	$13.97	397,144 shs	$527.14 million
03/06/2024	$13.00	$14.13 +8.69%	$14.42	$13.00	709,299 shs	$519.42 million
03/05/2024	$13.07	$13.00 -0.54%	$13.13	$12.76	529,578 shs	$477.88 million
03/04/2024	$13.00	$13.07 +0.54%	$13.33	$12.82	466,485 shs	$480.41 million
03/01/2024	$13.06	$13.00 -0.46%	$13.11	$12.82	471,272 shs	$477.88 million
02/29/2024	$13.10	$13.06 -0.31%	$13.24	$12.77	437,734 shs	$480.09 million
02/28/2024	$13.67	$13.10 -4.17%	$13.51	$13.06	359,067 shs	$481.56 million
02/27/2024	$13.46	$13.67 +1.56%	$13.72	$13.44	332,328 shs	$502.51 million
02/26/2024	$13.65	$13.46 -1.39%	$13.79	$13.35	462,740 shs	$494.79 million
02/23/2024	$13.43	$13.65 +1.64%	$13.69	$13.17	258,370 shs	$501.77 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$13.62	$13.43 -1.40%	$13.78	$13.31	212,689 shs	$493.69 million
02/21/2024	$13.76	$13.62 -1.02%	$13.67	$13.38	423,275 shs	$500.67 million
02/20/2024	$13.79	$13.76 -0.22%	$13.84	$13.63	359,937 shs	$505.82 million
02/19/2024	$13.79	$13.79	$14.16	$13.78	447,700 shs	$506.92 million
02/16/2024	$14.23	$13.79 -3.09%	$14.16	$13.78	312,648 shs	$506.92 million
02/15/2024	$14.00	$14.23 +1.64%	$14.25	$13.97	399,188 shs	$523.05 million
02/14/2024	$13.53	$14.00 +3.47%	$14.05	$13.64	207,740 shs	$514.60 million
02/13/2024	$14.40	$13.53 -6.04%	$13.95	$13.36	627,415 shs	$497.36 million
02/12/2024	$14.42	$14.40 -0.14%	$14.62	$14.34	207,432 shs	$529.34 million
02/09/2024	$14.55	$14.42 -0.89%	$14.68	$14.37	235,302 shs	$530.08 million
02/08/2024	$14.37	$14.55 +1.25%	$14.56	$14.28	272,478 shs	$534.86 million
02/07/2024	$14.43	$14.37 -0.42%	$14.54	$14.24	243,221 shs	$528.24 million
02/06/2024	$14.01	$14.43 +3.00%	$14.44	$13.92	257,096 shs	$530.45 million
02/05/2024	$14.11	$14.01 -0.71%	$14.09	$13.82	752,240 shs	$515.01 million
02/02/2024	$14.27	$14.11 -1.12%	$14.28	$13.88	223,182 shs	$518.68 million
02/01/2024	$13.89	$14.27 +2.74%	$14.29	$13.88	255,600 shs	$524.57 million
01/31/2024	$14.14	$13.89 -1.77%	$14.47	$13.87	222,883 shs	$510.60 million
01/30/2024	$14.62	$14.14 -3.28%	$14.58	$14.02	266,934 shs	$519.79 million
01/29/2024	$14.44	$14.62 +1.25%	$14.79	$14.30	654,287 shs	$537.43 million
01/26/2024	$14.55	$14.44 -0.76%	$14.78	$14.36	265,977 shs	$530.81 million
01/25/2024	$14.02	$14.55 +3.78%	$14.58	$14.16	251,138 shs	$515.33 million
01/24/2024	$14.00	$14.02 +0.14%	$14.31	$13.93	364,297 shs	$515.38 million
01/23/2024	$14.14	$14.00 -0.99%	$14.54	$13.85	284,760 shs	$514.64 million
01/22/2024	$13.51	$14.14 +4.66%	$14.28	$13.96	452,946 shs	$519.79 million
01/19/2024	$13.25	$13.51 +1.96%	$13.52	$13.08	243,453 shs	$496.63 million
01/18/2024	$13.30	$13.25 -0.38%	$13.38	$13.19	258,275 shs	$487.07 million

Related Companies:

This page (NASDAQ:OFIX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Orthofix Medical (OFIX) Stock Chart & Stock Price History

Orthofix Medical Stock Price Performance

OFIX Stock Chart for Friday, April, 19, 2024

Orthofix Medical Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info