Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free ARAY Stock Alerts

Accuray (ARAY) Stock Chart & Stock Price History

Accuray logo
$0.27 -0.01 (-2.87%)
Closing price 03:58 PM Eastern
Extended Trading
$0.26 0.00 (-0.75%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Accuray Stock Price Performance

The Accuray (ARAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.22%, with a year-to-date return of -67.62%. In the past month, the stock has decreased 20.39%, reflecting recent market activity.

As of the latest close, Accuray traded at $0.27 with a market cap of $32.70 million and volume of 657,517 shares. Five years ago, the stock traded at $4.03, representing a 93.37% decrease over that period. At the time, it had a market cap of $375.84 million and a volume of 402,279 shares.

Receive ARAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accuray and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.65%
1 Month
Performance
-20.39%
3 Month
Performance
-40.03%
Year-To-Date
Performance
-67.62%
1 Year
Performance
-80.22%
5 Year
Performance
-93.37%

ARAY Stock Chart for Thursday, July, 16, 2026

ARAY Chart by TradingView

Accuray Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$0.26$0.27
+4.13%		$0.29$0.27657,517 shs$32.70 million
07/14/2026$0.27$0.26
-3.05%		$0.29$0.261.11 million shs$31.41 million
07/13/2026$0.24$0.27
+12.85%		$0.29$0.253.70 million shs$32.39 million
07/10/2026$0.26$0.24
-8.60%		$0.28$0.24750,022 shs$28.71 million
07/09/2026$0.25$0.26
+4.35%		$0.26$0.25524,471 shs$31.41 million
07/08/2026$0.25$0.25
+1.57%		$0.26$0.24858,618 shs$30.10 million
07/07/2026$0.27$0.25
-7.74%		$0.27$0.251.15 million shs$29.63 million
07/06/2026$0.25$0.27
+5.92%		$0.27$0.25878,800 shs$32.12 million
07/03/2026$0.25$0.25$0.28$0.252.29 million shs$30.32 million
07/02/2026$0.26$0.25
-1.77%		$0.28$0.252.29 million shs$30.32 million
07/01/2026$0.26$0.26
-0.19%		$0.27$0.261.99 million shs$30.87 million
06/30/2026$0.26$0.26
+0.12%		$0.27$0.251.22 million shs$30.93 million
06/29/2026$0.26$0.26
-1.85%		$0.28$0.254.44 million shs$30.89 million
06/26/2026$0.32$0.26
-16.58%		$0.32$0.2611.96 million shs$31.48 million
06/25/2026$0.33$0.32
-3.91%		$0.34$0.32530,465 shs$37.73 million
06/24/2026$0.33$0.33
+0.33%		$0.35$0.32879,410 shs$39.27 million
06/23/2026$0.31$0.33
+5.18%		$0.34$0.31961,858 shs$39.14 million
06/22/2026$0.35$0.31
-10.09%		$0.35$0.311.28 million shs$37.21 million
06/19/2026$0.35$0.35$0.35$0.34989,397 shs$41.39 million
06/18/2026$0.34$0.35
+1.55%		$0.35$0.34989,397 shs$41.39 million
06/17/2026$0.34$0.34
+2.15%		$0.35$0.32997,173 shs$40.76 million
06/16/2026$0.32$0.34
+4.26%		$0.35$0.321.48 million shs$39.90 million
06/15/2026$0.34$0.32
-5.74%		$0.36$0.321.96 million shs$38.27 million
Related Companies

This page (NASDAQ:ARAY) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel