Free Trial

Accuray (ARAY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ARAY Stock Alerts
$2.20
-0.02 (-0.90%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Accuray Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-11.29%
3 Month
Performance
-21.15%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-22.26%
1 Year
Performance
-20.58%
Receive ARAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accuray and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ARAY Stock Chart for Thursday, April, 25, 2024

ARAY Chart by TradingView

Accuray Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.22$2.20
-0.90%		$2.23$2.16293,900 shs$218.17 million
04/23/2024$2.17$2.22
+2.30%		$2.25$2.17414,401 shs$220.16 million
04/22/2024$2.14$2.17
+1.40%		$2.19$2.101.25 million shs$215.20 million
04/19/2024$2.21$2.14
-3.17%		$2.22$2.10633,993 shs$212.22 million
04/18/2024$2.19$2.21
+0.91%		$2.25$2.17693,509 shs$219.17 million
04/17/2024$2.23$2.19
-1.79%		$2.25$2.17464,383 shs$217.18 million
04/16/2024$2.31$2.23
-3.46%		$2.30$2.23382,639 shs$221.15 million
04/15/2024$2.28$2.31
+1.32%		$2.33$2.22764,633 shs$229.08 million
04/12/2024$2.34$2.28
-2.56%		$2.36$2.27429,455 shs$226.11 million
04/11/2024$2.37$2.34
-1.27%		$2.39$2.32478,233 shs$232.06 million
04/10/2024$2.41$2.37
-1.66%		$2.42$2.33675,765 shs$235.03 million
04/09/2024$2.40$2.41
+0.42%		$2.42$2.38466,954 shs$239 million
04/08/2024$2.40$2.40$2.42$2.38414,885 shs$238.01 million
04/05/2024$2.41$2.40
-0.41%		$2.43$2.39342,167 shs$238.01 million
04/04/2024$2.40$2.41
+0.42%		$2.52$2.40355,141 shs$239 million
04/03/2024$2.43$2.40
-1.23%		$2.47$2.40286,951 shs$238.01 million
04/02/2024$2.41$2.43
+0.83%		$2.45$2.33455,083 shs$240.98 million
04/01/2024$2.47$2.41
-2.43%		$2.48$2.37488,657 shs$239 million
03/29/2024$2.47$2.47$2.51$2.43423,711 shs$244.95 million
03/28/2024$2.43$2.47
+1.65%		$2.51$2.43423,690 shs$244.95 million
03/27/2024$2.37$2.43
+2.53%		$2.44$2.38603,200 shs$240.98 million
03/26/2024$2.48$2.37
-4.44%		$2.50$2.371.15 million shs$235.03 million
03/25/2024$2.49$2.48
-0.40%		$2.54$2.46433,603 shs$245.94 million
03/22/2024$2.54$2.49
-1.97%		$2.56$2.48307,167 shs$246.93 million
03/21/2024$2.60$2.54
-2.31%		$2.64$2.53453,760 shs$251.89 million
03/20/2024$2.60$2.60$2.64$2.53297,996 shs$257.84 million
03/19/2024$2.57$2.60
+1.17%		$2.62$2.58139,626 shs$257.84 million
03/18/2024$2.61$2.57
-1.53%		$2.63$2.57251,411 shs$254.87 million
03/15/2024$2.59$2.61
+0.77%		$2.63$2.57636,695 shs$258.83 million
03/14/2024$2.68$2.59
-3.36%		$2.68$2.56356,596 shs$256.85 million
03/13/2024$2.72$2.68
-1.47%		$2.77$2.66244,405 shs$265.78 million
03/12/2024$2.76$2.72
-1.45%		$2.78$2.72216,638 shs$269.74 million
03/11/2024$2.90$2.76
-4.83%		$2.92$2.74343,835 shs$273.71 million
03/08/2024$2.85$2.90
+1.75%		$2.95$2.84667,670 shs$287.59 million
03/07/2024$2.62$2.85
+8.78%		$2.95$2.651.33 million shs$282.63 million
03/06/2024$2.51$2.62
+4.38%		$2.64$2.49691,210 shs$259.83 million
03/05/2024$2.54$2.51
-1.18%		$2.54$2.50222,668 shs$248.92 million
03/04/2024$2.61$2.54
-2.68%		$2.61$2.53431,183 shs$251.89 million
03/01/2024$2.60$2.61
+0.38%		$2.66$2.57391,324 shs$258.83 million
02/29/2024$2.61$2.60
-0.38%		$2.68$2.58486,003 shs$257.84 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$2.71$2.61
-3.69%		$2.69$2.60246,907 shs$258.83 million
02/27/2024$2.67$2.71
+1.50%		$2.73$2.68227,501 shs$268.75 million
02/26/2024$2.64$2.67
+1.14%		$2.67$2.61244,753 shs$264.78 million
02/23/2024$2.61$2.64
+1.15%		$2.65$2.55306,218 shs$261.81 million
02/22/2024$2.70$2.61
-3.33%		$2.70$2.60324,657 shs$258.83 million
02/21/2024$2.73$2.70
-1.10%		$2.73$2.66193,328 shs$267.76 million
02/20/2024$2.78$2.73
-1.80%		$2.76$2.70204,709 shs$270.73 million
02/19/2024$2.78$2.78$2.84$2.77228,400 shs$275.69 million
02/16/2024$2.84$2.78
-2.11%		$2.84$2.77228,457 shs$275.69 million
02/15/2024$2.72$2.84
+4.41%		$2.86$2.71432,114 shs$281.64 million
02/14/2024$2.75$2.72
-1.09%		$2.82$2.67529,122 shs$269.74 million
02/13/2024$2.81$2.75
-2.14%		$2.88$2.661.19 million shs$272.72 million
02/12/2024$2.64$2.81
+6.44%		$2.83$2.67460,597 shs$278.67 million
02/09/2024$2.49$2.64
+6.02%		$2.65$2.47496,153 shs$256.27 million
02/08/2024$2.47$2.49
+0.81%		$2.50$2.42300,083 shs$241.70 million
02/07/2024$2.58$2.47
-4.26%		$2.58$2.46411,638 shs$239.76 million
02/06/2024$2.38$2.58
+8.40%		$2.60$2.36588,637 shs$250.44 million
02/05/2024$2.45$2.38
-2.86%		$2.47$2.37525,509 shs$231.03 million
02/02/2024$2.56$2.45
-4.30%		$2.53$2.401.12 million shs$237.82 million
02/01/2024$2.59$2.56
-1.16%		$2.72$2.501.52 million shs$248.50 million
01/31/2024$2.70$2.59
-4.07%		$2.76$2.59481,673 shs$251.41 million
01/30/2024$2.86$2.70
-5.59%		$2.83$2.70241,752 shs$262.09 million
01/29/2024$2.75$2.86
+4.00%		$2.87$2.71502,440 shs$277.62 million
01/26/2024$2.79$2.75
-1.43%		$2.81$2.73202,810 shs$266.94 million
01/25/2024$2.80$2.79
-0.36%		$2.86$2.76237,258 shs$270.83 million
01/24/2024$2.91$2.80
-3.78%		$2.95$2.80183,686 shs$271.80 million

Related Companies:
This page (NASDAQ:ARAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society