Free Trial

Accuray (ARAY) Stock Chart & Stock Price History

Accuray logo
$1.36 -0.05 (-3.55%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.36 0.00 (0.00%)
As of 07/11/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Accuray Stock Price Performance

The Accuray (ARAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.96%, with a year-to-date return of -31.31%. In the past month, the stock has increased 11.48%, reflecting recent market activity.

As of the latest close, Accuray traded at $1.36 with a market cap of $140.10 million and volume of 431,005 shares. Five years ago, the stock traded at $2.05, representing a 33.66% decrease over that period. At the time, it had a market cap of $189.19 million and a volume of 628,609 shares.

Receive ARAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accuray and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+11.48%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-31.31%
1 Year
Performance
-30.96%
5 Year
Performance
-33.66%

ARAY Stock Chart for Sunday, July, 13, 2025

Accuray Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.41$1.36
-3.55%
$1.42$1.35431,005 shs$140.10 million
07/10/2025$1.42$1.41
-0.70%
$1.45$1.39608,267 shs$145.24 million
07/09/2025$1.38$1.42
+2.90%
$1.42$1.38517,909 shs$146.27 million
07/08/2025$1.34$1.38
+2.99%
$1.40$1.35650,498 shs$142.16 million
07/07/2025$1.42$1.34
-5.90%
$1.43$1.34765,560 shs$138.03 million
07/04/2025$1.42$1.42$1.43$1.40486,930 shs$146.69 million
07/03/2025$1.39$1.42
+2.45%
$1.43$1.40486,930 shs$146.69 million
07/02/2025$1.36$1.39
+2.21%
$1.41$1.35973,954 shs$143.18 million
07/01/2025$1.37$1.36
-0.73%
$1.38$1.34835,674 shs$140.09 million
06/30/2025$1.38$1.37
-0.72%
$1.39$1.35806,375 shs$141.12 million
06/27/2025$1.32$1.38
+4.55%
$1.41$1.322.19 million shs$142.15 million
06/26/2025$1.34$1.32
-1.49%
$1.38$1.311.05 million shs$135.98 million
06/25/2025$1.31$1.34
+2.29%
$1.37$1.281.51 million shs$138.03 million
06/24/2025$1.25$1.31
+4.80%
$1.32$1.24909,305 shs$134.94 million
06/23/2025$1.22$1.25
+2.46%
$1.26$1.22367,589 shs$128.76 million
06/20/2025$1.23$1.22
-0.81%
$1.26$1.22610,778 shs$125.67 million
06/19/2025$1.23$1.23$1.26$1.21763,762 shs$126.70 million
06/18/2025$1.23$1.23$1.26$1.21763,762 shs$126.70 million
06/17/2025$1.23$1.23$1.29$1.231.02 million shs$126.71 million
06/16/2025$1.22$1.23
+0.82%
$1.23$1.21493,523 shs$126.71 million
06/13/2025$1.25$1.22
-2.40%
$1.26$1.21808,633 shs$125.68 million
06/12/2025$1.25$1.25$1.28$1.241.04 million shs$128.77 million

This page (NASDAQ:ARAY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners