Log in

Accuray Options Chain and Prices (NASDAQ:ARAY)

$3.32
-0.05 (-1.48 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$3.31
Now: $3.32
$3.39
50-Day Range
$2.60
MA: $3.40
$4.28
52-Week Range
$2.35
Now: $3.32
$5.40
Volume298,718 shs
Average Volume739,538 shs
Market Capitalization$300.36 million
P/E RatioN/A
Dividend YieldN/A
Beta1.96

Options Chain

Accuray (NASDAQ:ARAY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$7.00$0.025Call0251.46374 (+0.051353)0.051111
3/20/2020$6.00$0.025Call041.22701 (+0.047986)0.058467
3/20/2020$5.00$0.075Call02641.21913 (+0.334105)0.149137
3/20/2020$4.00$0.075Call1382 (-5)0.742584 (+0.052059)0.212713
3/20/2020$3.00$0.550Call0373 (+1)1.05217 (+0.369181)0.690682
3/20/2020$2.00$1.375Call03421.46982 (+0.650255)0.92669
3/20/2020$1.00$0.000Call000
3/20/2020$7.00$0.000Put000
3/20/2020$6.00$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$4.00$0.675Put0840
3/20/2020$3.00$0.050Put31160.468534 (-0.127199)-0.194875
3/20/2020$2.00$0.075Put0471.64926 (+0.200111)-0.087663
3/20/2020$1.00$0.100Put003.68975 (+0.353669)-0.04515
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel