Go Pro

FocalTherics (FOCL) Stock Chart & Stock Price History

$6.12 -0.02 (-0.33%)
As of 07/31/2026 04:00 PM Eastern

FocalTherics Stock Price Performance

The FocalTherics (FOCL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.15%, reflecting recent market activity.

As of the latest close, FocalTherics traded at $6.12 with a market cap of $229.39 million and volume of 36,848 shares.

Receive FOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FocalTherics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+18.15%

FOCL Stock Chart for Sunday, August, 2, 2026

FocalTherics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$6.14$6.12
-0.33%
$6.29$6.1136,848 shs$229.39 million
07/30/2026$6.25$6.14
-1.76%
$6.36$6.14106,436 shs$230.13 million
07/29/2026$6.06$6.25
+3.14%
$6.27$5.9988,799 shs$234.25 million
07/28/2026$6.15$6.06
-1.46%
$6.08$5.90120,458 shs$227.14 million
07/27/2026$6.03$6.15
+1.99%
$6.17$6.0559,100 shs$230.50 million
07/24/2026$6.09$6.03
-0.99%
$6.18$5.9247,865 shs$226.00 million
07/23/2026$5.88$6.09
+3.57%
$6.18$5.7692,554 shs$228.25 million
07/22/2026$5.68$5.88
+3.52%
$5.89$5.6270,681 shs$220.39 million
07/21/2026$5.61$5.68
+1.25%
$5.68$5.4528,748 shs$212.89 million
07/20/2026$5.43$5.61
+3.31%
$5.63$5.4549,759 shs$210.26 million
07/17/2026$5.44$5.43
-0.18%
$5.51$5.3534,383 shs$203.52 million
07/16/2026$5.46$5.44
-0.37%
$5.47$5.3521,812 shs$203.90 million
07/15/2026$5.41$5.46
+0.92%
$5.50$5.3027,808 shs$204.64 million
07/14/2026$5.43$5.41
-0.37%
$5.55$5.39121,369 shs$202.77 million
07/13/2026$5.43$5.43$5.47$5.3955,925 shs$203.53 million
07/10/2026$5.48$5.43
-0.91%
$5.47$5.3946,561 shs$203.52 million
07/09/2026$5.43$5.48
+0.92%
$5.64$5.4444,466 shs$205.40 million
07/08/2026$5.35$5.43
+1.50%
$5.48$5.3022,767 shs$203.52 million
07/07/2026$5.26$5.35
+1.71%
$5.42$5.1938,223 shs$200.52 million
07/06/2026$5.18$5.26
+1.54%
$5.33$5.2259,747 shs$197.16 million
07/03/2026$5.18$5.18$5.22$5.1633,820 shs$194.16 million
07/02/2026$5.20$5.18
-0.38%
$5.22$5.1633,820 shs$194.15 million
07/01/2026$5.18$5.20
+0.39%
$5.22$5.1615,011 shs$194.90 million

This page (NASDAQ:FOCL) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners