Lucid Diagnostics (LUCD) Stock Chart & Stock Price History $1.49 +0.13 (+9.63%) As of 03:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Lucid Diagnostics Stock Price Performance 5 Day Performance+30.37%1 Month Performance+68.91%3 Month Performance+38.12%6 Month Performance+69.15%Year-To-Date Performance+70.39%1 Year Performance+4.10% Receive LUCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address LUCD Stock Chart for Friday, February, 14, 2025 LUCD Chart by TradingView Lucid Diagnostics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/13/2025$1.33$1.36+2.26%$1.45$1.31787,010 shs$80.71 million02/12/2025$1.28$1.33+3.91%$1.38$1.28422,116 shs$78.92 million02/11/2025$1.30$1.28-1.54%$1.37$1.151.00 million shs$75.96 million02/10/2025$1.07$1.30+21.50%$1.50$1.073.80 million shs$77.14 million02/07/2025$0.97$1.07+10.56%$1.07$0.95781,608 shs$63.49 million02/06/2025$0.95$0.97+1.91%$0.97$0.94247,176 shs$57.43 million02/05/2025$0.93$0.95+2.13%$0.95$0.91328,100 shs$56.36 million02/04/2025$0.91$0.93+2.19%$0.94$0.90203,872 shs$55.18 million02/03/2025$0.96$0.91-5.00%$0.94$0.89173,118 shs$54.00 million01/31/2025$0.92$0.96+3.68%$0.96$0.92384,477 shs$54.83 million Get the Latest News and Ratings for LUCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 01/30/2025$0.90$0.92+2.67%$0.95$0.89384,915 shs$54.82 million01/29/2025$0.90$0.90+0.08%$0.90$0.88118,178 shs$53.40 million01/28/2025$0.89$0.90+1.32%$0.90$0.87130,454 shs$53.36 million01/27/2025$0.90$0.89-1.28%$0.90$0.87166,835 shs$52.67 million01/24/2025$0.85$0.90+6.14%$0.91$0.83426,967 shs$53.35 million01/23/2025$0.82$0.85+2.70%$0.86$0.82176,307 shs$50.26 million01/22/2025$0.85$0.82-2.97%$0.85$0.81108,880 shs$48.94 million01/21/2025$0.84$0.85+0.84%$0.85$0.8383,624 shs$50.43 million01/20/2025$0.84$0.84$0.87$0.83111,094 shs$50.01 million01/17/2025$0.85$0.84-0.50%$0.87$0.83111,094 shs$50.01 million01/16/2025$0.83$0.85+2.06%$0.88$0.81173,917 shs$50.26 million01/15/2025$0.83$0.83+0.48%$0.84$0.8094,637 shs$49.25 million01/14/2025$0.82$0.83+1.09%$0.84$0.80118,562 shs$49.01 million01/13/2025$0.84$0.82-2.49%$0.87$0.80286,617 shs$48.48 million Related Companies SMTI Stock Price Chart LUNG Stock Price Chart ELMD Stock Price Chart INGN Stock Price Chart ZYXI Stock Price Chart AVR Stock Price Chart RCEL Stock Price Chart LAKE Stock Price Chart CATX Stock Price Chart DRTS Stock Price Chart Receive LUCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUCD) was last updated on 2/14/2025 by MarketBeat.com Staff From Our Partners*Breaking News!* This Pharma NASDAQ Company and the U.S Army!!! This Little Known NASDAQ Company just released positive results from its drugs that have been undergoing testi...Trading Wire | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s #1 investment during Trump’s termWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMarket down? Do this now.The Trump administration's new tariffs have already begun to shake the economy. The impact is real, and the cl...Colonial Metals | SponsoredElon has entered the MarkBeat conversationSpivey's firm accurately warned of both the 2008 and 2020 stock market crashes and have charged institutional ...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lucid Diagnostics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lucid Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.