Free Trial

Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free LUCD Stock Alerts
$0.68
+0.01 (+1.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lucid Diagnostics Stock Price Performance

5 Day
Performance
-14.00%
1 Month
Performance
-30.81%
3 Month
Performance
-52.10%
6 Month
Performance
-47.31%
Year-To-Date
Performance
-51.42%
1 Year
Performance
-54.33%
Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

LUCD Stock Chart for Friday, April, 26, 2024

LUCD Chart by TradingView

Lucid Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.68$0.67
-1.90%		$0.68$0.63235,339 shs$32.33 million
04/24/2024$0.72$0.68
-5.52%		$0.73$0.67234,871 shs$32.95 million
04/23/2024$0.75$0.72
-3.70%		$0.78$0.70269,451 shs$34.88 million
04/22/2024$0.80$0.75
-5.74%		$0.82$0.74169,651 shs$36.22 million
04/19/2024$0.80$0.80
-0.44%		$0.81$0.77118,112 shs$38.42 million
04/18/2024$0.80$0.80
-0.26%		$0.81$0.7869,958 shs$38.60 million
04/17/2024$0.82$0.80
-1.58%		$0.82$0.7937,557 shs$38.69 million
04/16/2024$0.81$0.82
+0.62%		$0.82$0.7880,984 shs$39.32 million
04/15/2024$0.81$0.81
+0.12%		$0.86$0.76363,063 shs$39.07 million
04/12/2024$0.86$0.81
-5.86%		$0.88$0.78358,178 shs$39.03 million
04/11/2024$0.92$0.86
-6.75%		$0.93$0.82302,476 shs$41.46 million
04/10/2024$0.92$0.92$0.93$0.9051,147 shs$44.46 million
04/09/2024$0.91$0.92
+1.82%		$0.93$0.9071,419 shs$44.46 million
04/08/2024$0.93$0.91
-2.44%		$0.95$0.91181,226 shs$43.67 million
04/05/2024$0.93$0.93
-0.24%		$0.95$0.9163,081 shs$44.75 million
04/04/2024$0.92$0.93
+1.19%		$0.94$0.91158,438 shs$44.86 million
04/03/2024$0.89$0.92
+3.37%		$0.92$0.87239,505 shs$44.33 million
04/02/2024$0.90$0.89
-1.00%		$0.90$0.84192,820 shs$42.89 million
04/01/2024$0.81$0.90
+10.88%		$0.92$0.85376,779 shs$43.32 million
03/29/2024$0.81$0.81$1.00$0.811.02 million shs$39.07 million
03/28/2024$0.99$0.81
-18.19%		$1.00$0.811.01 million shs$39.07 million
03/27/2024$0.99$0.99$1.01$0.97493,218 shs$44.22 million
03/26/2024$1.06$0.99
-6.60%		$1.06$0.97411,305 shs$44.22 million
03/25/2024$1.09$1.06
-2.75%		$1.09$1.00168,508 shs$47.35 million
03/22/2024$1.11$1.09
-1.80%		$1.11$1.03295,456 shs$48.69 million
03/21/2024$1.11$1.11$1.19$1.04242,502 shs$49.58 million
03/20/2024$1.08$1.11
+2.78%		$1.11$0.99444,685 shs$49.58 million
03/19/2024$1.10$1.08
-1.82%		$1.08$1.03222,167 shs$48.24 million
03/18/2024$1.11$1.10
-0.90%		$1.12$1.06157,478 shs$49.14 million
03/15/2024$1.12$1.11
-0.89%		$1.14$1.04352,583 shs$49.58 million
03/14/2024$1.22$1.12
-8.20%		$1.21$1.09157,800 shs$50.03 million
03/13/2024$1.26$1.22
-3.17%		$1.27$1.1980,376 shs$54.50 million
03/12/2024$1.26$1.26$1.28$1.2534,158 shs$56.28 million
03/11/2024$1.29$1.26
-2.33%		$1.29$1.2282,119 shs$56.28 million
03/08/2024$1.27$1.29
+1.57%		$1.30$1.20149,981 shs$57.62 million
03/07/2024$1.26$1.27
+0.79%		$1.30$1.2354,098 shs$56.73 million
03/06/2024$1.21$1.26
+4.13%		$1.26$1.1784,658 shs$56.28 million
03/05/2024$1.22$1.21
-0.82%		$1.24$1.18147,230 shs$54.05 million
03/04/2024$1.24$1.22
-1.61%		$1.26$1.17105,591 shs$54.50 million
03/01/2024$1.23$1.24
+0.81%		$1.26$1.2098,679 shs$55.39 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$1.28$1.23
-3.91%		$1.32$1.21169,278 shs$54.94 million
02/28/2024$1.27$1.28
+0.79%		$1.33$1.25113,702 shs$57.18 million
02/27/2024$1.26$1.27
+0.79%		$1.29$1.24182,804 shs$56.73 million
02/26/2024$1.24$1.26
+1.61%		$1.29$1.22207,764 shs$56.28 million
02/23/2024$1.25$1.24
-0.80%		$1.25$1.2259,838 shs$55.39 million
02/22/2024$1.29$1.25
-3.10%		$1.29$1.22120,920 shs$55.84 million
02/21/2024$1.30$1.29
-0.77%		$1.30$1.23177,966 shs$57.62 million
02/20/2024$1.36$1.30
-4.41%		$1.33$1.20185,177 shs$58.07 million
02/19/2024$1.36$1.36$1.37$1.26234,400 shs$60.75 million
02/16/2024$1.37$1.36
-0.73%		$1.37$1.26202,441 shs$60.75 million
02/15/2024$1.34$1.37
+2.24%		$1.40$1.30281,217 shs$61.19 million
02/14/2024$1.25$1.34
+7.20%		$1.35$1.2624,106 shs$59.86 million
02/13/2024$1.25$1.25$1.28$1.2235,186 shs$55.84 million
02/12/2024$1.30$1.25
-3.85%		$1.33$1.2052,997 shs$55.84 million
02/09/2024$1.27$1.30
+2.36%		$1.31$1.2254,122 shs$58.07 million
02/08/2024$1.32$1.27
-3.79%		$1.34$1.1487,756 shs$56.73 million
02/07/2024$1.31$1.32
+0.76%		$1.35$1.2839,790 shs$58.96 million
02/06/2024$1.44$1.31
-9.03%		$1.46$1.29104,070 shs$58.52 million
02/05/2024$1.44$1.44$1.48$1.4020,137 shs$64.32 million
02/02/2024$1.44$1.44$1.48$1.4034,628 shs$64.33 million
02/01/2024$1.41$1.44
+2.13%		$1.45$1.3824,656 shs$64.33 million
01/31/2024$1.40$1.41
+0.71%		$1.50$1.3732,778 shs$62.53 million
01/30/2024$1.45$1.40
-3.45%		$1.50$1.3980,981 shs$62.54 million
01/29/2024$1.43$1.45
+1.40%		$1.50$1.4258,310 shs$64.77 million
01/26/2024$1.43$1.43$1.48$1.4030,566 shs$63.87 million
01/25/2024$1.43$1.43$1.47$1.3942,600 shs$63.88 million

Related Companies:
This page (NASDAQ:LUCD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press