Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

Lucid Diagnostics logo
$1.49 +0.13 (+9.63%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lucid Diagnostics Stock Price Performance

5 Day
Performance
+30.37%
1 Month
Performance
+68.91%
3 Month
Performance
+38.12%
6 Month
Performance
+69.15%
Year-To-Date
Performance
+70.39%
1 Year
Performance
+4.10%
Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

LUCD Stock Chart for Friday, February, 14, 2025

Lucid Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$1.33$1.36
+2.26%
$1.45$1.31787,010 shs$80.71 million
02/12/2025$1.28$1.33
+3.91%
$1.38$1.28422,116 shs$78.92 million
02/11/2025$1.30$1.28
-1.54%
$1.37$1.151.00 million shs$75.96 million
02/10/2025$1.07$1.30
+21.50%
$1.50$1.073.80 million shs$77.14 million
02/07/2025$0.97$1.07
+10.56%
$1.07$0.95781,608 shs$63.49 million
02/06/2025$0.95$0.97
+1.91%
$0.97$0.94247,176 shs$57.43 million
02/05/2025$0.93$0.95
+2.13%
$0.95$0.91328,100 shs$56.36 million
02/04/2025$0.91$0.93
+2.19%
$0.94$0.90203,872 shs$55.18 million
02/03/2025$0.96$0.91
-5.00%
$0.94$0.89173,118 shs$54.00 million
01/31/2025$0.92$0.96
+3.68%
$0.96$0.92384,477 shs$54.83 million
01/30/2025$0.90$0.92
+2.67%
$0.95$0.89384,915 shs$54.82 million
01/29/2025$0.90$0.90
+0.08%
$0.90$0.88118,178 shs$53.40 million
01/28/2025$0.89$0.90
+1.32%
$0.90$0.87130,454 shs$53.36 million
01/27/2025$0.90$0.89
-1.28%
$0.90$0.87166,835 shs$52.67 million
01/24/2025$0.85$0.90
+6.14%
$0.91$0.83426,967 shs$53.35 million
01/23/2025$0.82$0.85
+2.70%
$0.86$0.82176,307 shs$50.26 million
01/22/2025$0.85$0.82
-2.97%
$0.85$0.81108,880 shs$48.94 million
01/21/2025$0.84$0.85
+0.84%
$0.85$0.8383,624 shs$50.43 million
01/20/2025$0.84$0.84$0.87$0.83111,094 shs$50.01 million
01/17/2025$0.85$0.84
-0.50%
$0.87$0.83111,094 shs$50.01 million
01/16/2025$0.83$0.85
+2.06%
$0.88$0.81173,917 shs$50.26 million
01/15/2025$0.83$0.83
+0.48%
$0.84$0.8094,637 shs$49.25 million
01/14/2025$0.82$0.83
+1.09%
$0.84$0.80118,562 shs$49.01 million
01/13/2025$0.84$0.82
-2.49%
$0.87$0.80286,617 shs$48.48 million

This page (NASDAQ:LUCD) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners