Pro-Dex (PDEX) Stock Chart & Stock Price History

Pro-Dex logo
$63.39 -1.01 (-1.57%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$63.39 0.00 (0.00%)
As of 06:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pro-Dex Stock Price Performance

The Pro-Dex (PDEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.61%, with a year-to-date return of 64.73%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Pro-Dex traded at $63.39 with a market cap of $202.21 million and volume of 80,421 shares. Five years ago, the stock traded at $29.31, representing a 116.27% increase over that period. At the time, it had a market cap of $107.07 million and a volume of 10,451 shares.

Receive PDEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
-0.20%
3 Month
Performance
+26.81%
Year-To-Date
Performance
+64.73%
1 Year
Performance
+49.61%
5 Year
Performance
+116.27%

PDEX Stock Chart for Wednesday, June, 24, 2026

Pro-Dex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$64.40$63.39
-1.57%
$65.45$62.6780,421 shs$202.21 million
06/22/2026$64.37$64.40
+0.05%
$64.94$61.00125,217 shs$205.63 million
06/19/2026$64.37$64.37$64.46$60.3343,378 shs$205.53 million
06/18/2026$60.46$64.37
+6.47%
$64.46$60.3343,378 shs$205.34 million
06/17/2026$62.32$60.46
-2.98%
$63.70$59.9961,313 shs$192.87 million
06/16/2026$63.72$62.32
-2.20%
$64.84$61.82170,186 shs$198.99 million
06/15/2026$62.20$63.72
+2.44%
$63.77$60.3869,089 shs$203.27 million
06/12/2026$62.92$62.20
-1.14%
$64.00$60.8499,816 shs$198.42 million
06/11/2026$61.98$62.92
+1.52%
$63.01$59.0670,346 shs$200.72 million
06/10/2026$65.00$61.98
-4.65%
$66.20$61.0061,296 shs$197.90 million
06/09/2026$65.00$65.00$67.65$63.8575,433 shs$207.35 million
06/08/2026$65.21$65.00
-0.32%
$68.34$63.8153,234 shs$207.35 million
06/05/2026$67.00$65.21
-2.67%
$67.78$65.2167,026 shs$208.02 million
06/04/2026$65.17$67.00
+2.81%
$68.34$65.8359,309 shs$213.93 million
06/03/2026$66.75$65.17
-2.37%
$67.56$64.7566,890 shs$207.89 million
06/02/2026$66.93$66.75
-0.27%
$68.99$66.7557,942 shs$213.69 million
06/01/2026$64.77$66.93
+3.33%
$67.67$64.0728,449 shs$213.71 million
05/29/2026$67.50$64.77
-4.04%
$68.39$64.7741,023 shs$206.81 million
05/28/2026$64.58$67.50
+4.52%
$68.26$64.7547,231 shs$215.33 million
05/27/2026$65.15$64.58
-0.87%
$66.75$63.0131,885 shs$206.01 million
05/26/2026$63.52$65.15
+2.57%
$65.88$64.0755,396 shs$208.02 million
05/25/2026$63.52$63.52$64.69$61.8058,555 shs$202.63 million

This page (NASDAQ:PDEX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners