Go Pro

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$1.22 0.00 (0.00%)
Closing price 08/10/2026 04:00 PM Eastern
Extended Trading
$1.25 +0.03 (+2.05%)
As of 05:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Baird Medical Investment Stock Price Performance

The Baird Medical Investment (BDMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.52%, with a year-to-date return of -10.29%. In the past month, the stock has increased 7.96%, reflecting recent market activity.

As of the latest close, Baird Medical Investment traded at $1.22 with a market cap of $50.00 million and volume of 68,050 shares.

Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
+7.96%
3 Month
Performance
-27.38%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-43.52%

BDMD Stock Chart for Tuesday, August, 11, 2026

Baird Medical Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$1.22$1.22$1.30$1.1768,050 shs$50.00 million
08/07/2026$1.18$1.22
+3.39%
$1.31$1.11126,473 shs$50.00 million
08/06/2026$1.07$1.18
+10.28%
$1.18$1.0894,490 shs$43.85 million
08/05/2026$1.10$1.07
-2.73%
$1.12$1.0624,069 shs$43.85 million
08/04/2026$1.07$1.10
+2.80%
$1.17$1.0159,314 shs$45.08 million
08/03/2026$1.03$1.07
+3.88%
$1.10$1.0057,845 shs$42.21 million
07/31/2026$1.04$1.03
-0.96%
$1.08$1.0046,045 shs$42.21 million
07/30/2026$1.03$1.04
+0.97%
$1.09$1.0147,501 shs$42.62 million
07/29/2026$1.07$1.03
-3.74%
$1.06$0.9926,469 shs$42.21 million
07/28/2026$1.06$1.07
+1.42%
$1.10$1.0144,361 shs$43.85 million
07/27/2026$1.02$1.06
+3.43%
$1.06$1.0141,543 shs$43.23 million
07/24/2026$1.02$1.02$1.09$1.0137,493 shs$41.80 million
07/23/2026$1.09$1.02
-6.34%
$1.10$1.0220,821 shs$41.80 million
07/22/2026$1.09$1.09
-0.09%
$1.15$1.0517,663 shs$44.63 million
07/21/2026$1.08$1.09
+0.93%
$1.14$1.0412,210 shs$44.67 million
07/20/2026$1.06$1.08
+1.89%
$1.12$0.9652,338 shs$44.26 million
07/17/2026$1.05$1.06
+0.95%
$1.12$1.0341,844 shs$43.44 million
07/16/2026$1.11$1.05
-5.41%
$1.10$1.0470,143 shs$43.03 million
07/15/2026$1.10$1.11
+0.91%
$1.16$1.06103,560 shs$45.49 million
07/14/2026$1.13$1.10
-2.65%
$1.18$1.0936,915 shs$45.08 million
07/13/2026$1.13$1.13$1.19$1.1039,451 shs$46.31 million
07/10/2026$1.14$1.13
-0.88%
$1.25$1.0677,389 shs$46.31 million

This page (NASDAQ:BDMD) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners