Free Trial

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$1.28 +0.02 (+1.59%)
Closing price 06/8/2026 04:00 PM Eastern
Extended Trading
$1.32 +0.04 (+3.05%)
As of 08:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Baird Medical Investment Stock Price Performance

The Baird Medical Investment (BDMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.71%, with a year-to-date return of -5.88%. In the past month, the stock has decreased 26.86%, reflecting recent market activity.

As of the latest close, Baird Medical Investment traded at $1.28 with a market cap of $52.45 million and volume of 76,481 shares.

Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
-26.86%
3 Month
Performance
-55.40%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-72.71%

BDMD Stock Chart for Tuesday, June, 9, 2026

Baird Medical Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$1.26$1.28
+1.59%
$1.36$1.2576,481 shs$52.45 million
06/05/2026$1.36$1.26
-7.35%
$1.43$1.2671,153 shs$51.64 million
06/04/2026$1.34$1.36
+1.49%
$1.44$1.24108,208 shs$55.73 million
06/03/2026$1.34$1.34$1.35$1.3066,381 shs$54.91 million
06/02/2026$1.46$1.34
-8.22%
$1.49$1.31178,943 shs$59.83 million
06/01/2026$1.49$1.46
-2.01%
$1.54$1.41179,858 shs$59.83 million
05/29/2026$1.58$1.49
-5.70%
$1.69$1.43132,063 shs$61.06 million
05/28/2026$1.43$1.58
+10.49%
$1.63$1.33220,253 shs$64.75 million
05/27/2026$1.58$1.43
-9.49%
$1.62$1.42199,356 shs$58.60 million
05/26/2026$1.63$1.58
-3.07%
$1.65$1.5578,001 shs$64.75 million
05/25/2026$1.63$1.63$1.66$1.5681,156 shs$66.80 million
05/22/2026$1.64$1.63
-0.61%
$1.66$1.5681,156 shs$66.80 million
05/21/2026$1.65$1.64
-0.61%
$1.65$1.5559,913 shs$67.21 million
05/20/2026$1.64$1.65
+0.61%
$1.66$1.5468,308 shs$67.62 million
05/19/2026$1.64$1.64$1.64$1.53137,864 shs$67.21 million
05/18/2026$1.67$1.64
-1.80%
$1.69$1.6054,602 shs$67.21 million
05/15/2026$1.69$1.67
-1.18%
$1.73$1.61146,131 shs$68.44 million
05/14/2026$1.70$1.69
-0.59%
$1.75$1.65166,297 shs$69.26 million
05/13/2026$1.71$1.70
-0.58%
$1.74$1.66106,323 shs$69.66 million
05/12/2026$1.68$1.71
+1.79%
$1.74$1.62128,389 shs$70.08 million
05/11/2026$1.75$1.68
-4.00%
$1.81$1.62314,704 shs$68.85 million
05/08/2026$1.86$1.75
-5.91%
$1.93$1.72266,711 shs$76.22 million

This page (NASDAQ:BDMD) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners