Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BDMD Stock Alerts

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$1.18 +0.12 (+10.85%)
As of 10:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Baird Medical Investment Stock Price Performance

The Baird Medical Investment (BDMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.87%, with a year-to-date return of -13.60%. In the past month, the stock has decreased 21.14%, reflecting recent market activity.

As of the latest close, Baird Medical Investment traded at $1.06 with a market cap of $43.44 million and volume of 124,219 shares.

Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.90%
1 Month
Performance
-21.14%
3 Month
Performance
-41.83%
Year-To-Date
Performance
-13.60%
1 Year
Performance
-69.87%

BDMD Stock Chart for Monday, June, 29, 2026

BDMD Chart by TradingView

Baird Medical Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.99$1.06
+7.07%		$1.14$0.98124,219 shs$43.44 million
06/25/2026$0.98$0.99
+1.02%		$1.05$0.9389,654 shs$40.57 million
06/24/2026$1.02$0.98
-3.92%		$1.17$0.98139,055 shs$40.16 million
06/23/2026$1.06$1.02
-3.77%		$1.11$1.02123,690 shs$41.80 million
06/22/2026$1.11$1.06
-4.50%		$1.25$1.06153,215 shs$43.44 million
06/19/2026$1.11$1.11$1.24$1.1149,905 shs$45.49 million
06/18/2026$1.16$1.11
-4.31%		$1.24$1.1149,905 shs$45.49 million
06/17/2026$1.15$1.16
+0.87%		$1.25$1.12146,021 shs$47.54 million
06/16/2026$1.22$1.15
-5.74%		$1.30$1.15152,951 shs$47.13 million
06/15/2026$1.25$1.22
-2.40%		$1.35$1.20104,095 shs$49.99 million
06/12/2026$1.34$1.25
-6.72%		$1.42$1.2578,755 shs$51.22 million
06/11/2026$1.26$1.34
+6.35%		$1.43$1.19155,343 shs$54.91 million
06/10/2026$1.28$1.26
-1.56%		$1.39$1.2350,478 shs$51.64 million
06/09/2026$1.28$1.28$1.30$1.2096,584 shs$52.45 million
06/08/2026$1.26$1.28
+1.59%		$1.36$1.2576,481 shs$52.45 million
06/05/2026$1.36$1.26
-7.35%		$1.43$1.2671,153 shs$51.64 million
06/04/2026$1.34$1.36
+1.49%		$1.44$1.24108,208 shs$55.73 million
06/03/2026$1.34$1.34$1.35$1.3066,381 shs$54.91 million
06/02/2026$1.46$1.34
-8.22%		$1.49$1.31178,943 shs$59.83 million
06/01/2026$1.49$1.46
-2.01%		$1.54$1.41179,858 shs$59.83 million
05/29/2026$1.58$1.49
-5.70%		$1.69$1.43132,063 shs$61.06 million
05/28/2026$1.43$1.58
+10.49%		$1.63$1.33220,253 shs$64.75 million
Related Companies

This page (NASDAQ:BDMD) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel