Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free NMTC Stock Alerts

NeuroOne Medical Technologies (NMTC) Stock Chart & Stock Price History

NeuroOne Medical Technologies logo
$1.94 +0.11 (+6.01%)
Closing price 04:00 PM Eastern
Extended Trading
$1.94 0.00 (-0.26%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NeuroOne Medical Technologies Stock Price Performance

The NeuroOne Medical Technologies (NMTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.04%, with a year-to-date return of -57.34%. In the past month, the stock has decreased 20.16%, reflecting recent market activity.

As of the latest close, NeuroOne Medical Technologies traded at $1.94 with a market cap of $16.88 million and volume of 94,081 shares. Five years ago, the stock traded at a split-adjusted price of $26.58, representing a 92.70% decrease over that period. At the time, it had a market cap of $52.96 million and a volume of 3,588 shares.

Receive NMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroOne Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.02%
1 Month
Performance
-20.16%
3 Month
Performance
-57.83%
Year-To-Date
Performance
-57.34%
1 Year
Performance
-61.04%
5 Year
Performance
-92.70%

NMTC Stock Chart for Friday, August, 14, 2026

NMTC Chart by TradingView

NeuroOne Medical Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.83$1.94
+6.01%		$2.04$1.7594,081 shs$16.88 million
08/13/2026$1.52$1.83
+20.39%		$1.93$1.46296,705 shs$15.92 million
08/12/2026$1.60$1.52
-5.00%		$1.67$1.5235,408 shs$13.23 million
08/11/2026$1.56$1.60
+2.56%		$1.71$1.5641,983 shs$13.92 million
08/10/2026$1.63$1.56
-4.29%		$1.63$1.4894,650 shs$13.57 million
08/07/2026$1.55$1.63
+5.16%		$1.63$1.42156,624 shs$14.18 million
08/06/2026$1.65$1.55
-6.06%		$1.76$1.5145,314 shs$13.49 million
08/05/2026$1.69$1.65
-2.37%		$1.83$1.6183,522 shs$14.36 million
08/04/2026$1.70$1.69
-0.59%		$1.98$1.68159,776 shs$14.70 million
08/03/2026$1.69$1.70
+0.59%		$1.80$1.6523,944 shs$14.80 million
07/31/2026$1.70$1.69
-0.59%		$1.75$1.6610,263 shs$14.71 million
07/30/2026$1.65$1.70
+3.03%		$1.80$1.6310,791 shs$14.79 million
07/29/2026$1.67$1.65
-1.20%		$1.86$1.6132,845 shs$14.36 million
07/28/2026$1.76$1.67
-5.11%		$1.83$1.6443,530 shs$14.53 million
07/27/2026$1.90$1.76
-7.37%		$1.95$1.7135,761 shs$15.31 million
07/24/2026$1.85$1.90
+2.70%		$2.10$1.7739,793 shs$16.53 million
07/23/2026$1.93$1.85
-4.15%		$2.04$1.8125,333 shs$16.10 million
07/22/2026$2.05$1.93
-5.85%		$2.17$1.8945,005 shs$16.79 million
07/21/2026$2.16$2.05
-5.09%		$2.19$2.0246,059 shs$17.84 million
07/20/2026$2.34$2.16
-7.69%		$2.40$2.0950,370 shs$18.79 million
07/17/2026$2.37$2.34
-1.27%		$2.42$2.2644,544 shs$20.36 million
07/16/2026$2.51$2.37
-5.58%		$2.55$2.3727,215 shs$20.62 million
07/15/2026$2.43$2.51
+3.29%		$2.78$2.4520,252 shs$21.85 million
07/14/2026$2.66$2.43
-8.65%		$2.68$2.4066,352 shs$21.14 million
07/13/2026$2.88$2.66
-7.64%		$2.88$2.6617,600 shs$23.14 million
Related Companies

This page (NASDAQ:NMTC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel