Free Trial

NeuroOne Medical Technologies (NMTC) Stock Chart & Stock Price History

NeuroOne Medical Technologies logo
$3.32 +0.08 (+2.47%)
Closing price 04:00 PM Eastern
Extended Trading
$3.32 0.00 (-0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeuroOne Medical Technologies Stock Price Performance

The NeuroOne Medical Technologies (NMTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.54%, with a year-to-date return of -27.00%. In the past month, the stock has decreased 21.14%, reflecting recent market activity.

As of the latest close, NeuroOne Medical Technologies traded at $3.24 with a market cap of $27.93 million and volume of 35,455 shares. Five years ago, the stock traded at a split-adjusted price of $43.50, representing a 92.37% decrease over that period. At the time, it had a market cap of $86.67 million and a volume of 1,664 shares.

Receive NMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroOne Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-21.14%
3 Month
Performance
-26.34%
Year-To-Date
Performance
-27.00%
1 Year
Performance
-1.54%
5 Year
Performance
-92.37%

NMTC Stock Chart for Monday, June, 15, 2026

NeuroOne Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.24$3.24$3.36$3.1135,455 shs$27.93 million
06/11/2026$3.32$3.24
-2.41%
$3.32$3.1930,174 shs$27.93 million
06/10/2026$3.39$3.32
-2.06%
$3.47$3.2526,683 shs$28.62 million
06/09/2026$3.46$3.39
-2.02%
$3.59$3.3624,422 shs$29.22 million
06/08/2026$3.44$3.46
+0.58%
$3.53$3.3235,919 shs$29.83 million
06/05/2026$3.48$3.44
-1.15%
$3.55$3.3720,858 shs$29.65 million
06/04/2026$3.47$3.48
+0.29%
$3.59$3.439,934 shs$30.00 million
06/03/2026$3.56$3.47
-2.53%
$3.66$3.3522,601 shs$29.91 million
06/02/2026$3.72$3.56
-4.30%
$3.75$3.5028,504 shs$32.07 million
06/01/2026$3.55$3.72
+4.79%
$3.76$3.5230,291 shs$32.07 million
05/29/2026$3.72$3.55
-4.57%
$3.82$3.5433,920 shs$30.60 million
05/28/2026$3.73$3.72
-0.27%
$4.05$3.6630,133 shs$32.07 million
05/27/2026$3.87$3.73
-3.62%
$3.96$3.7119,532 shs$32.15 million
05/26/2026$3.69$3.87
+4.88%
$4.05$3.6946,129 shs$33.36 million
05/25/2026$3.69$3.69$4.03$3.6355,552 shs$31.81 million
05/22/2026$3.90$3.69
-5.38%
$4.03$3.6355,552 shs$31.81 million
05/21/2026$4.09$3.90
-4.65%
$4.09$3.9026,594 shs$33.62 million
05/20/2026$4.11$4.09
-0.49%
$4.39$3.9030,400 shs$35.26 million
05/19/2026$4.53$4.11
-9.27%
$4.54$4.0635,484 shs$35.43 million
05/18/2026$4.21$4.53
+7.60%
$4.59$4.2046,613 shs$39.05 million
05/15/2026$4.60$4.21
-8.48%
$4.64$4.1819,401 shs$36.29 million
05/14/2026$4.51$4.60
+2.00%
$4.70$4.19118,296 shs$38.74 million

This page (NASDAQ:NMTC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners