Free Trial
→ Your trading day could end at 11 AM (From ProsperityPub) (Ad) Free NMTC Stock Alerts

NeuroOne Medical Technologies (NMTC) Stock Chart & Stock Price History

NeuroOne Medical Technologies logo
$1.08 +0.06 (+5.88%)
Closing price 03/14/2025 04:00 PM Eastern
Extended Trading
$1.06 -0.02 (-1.39%)
As of 03/14/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NeuroOne Medical Technologies Stock Price Performance

5 Day
Performance
+13.37%
1 Month
Performance
-10.00%
3 Month
Performance
+36.57%
6 Month
Performance
+16.13%
Year-To-Date
Performance
+30.77%
1 Year
Performance
+1.89%
Receive NMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroOne Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NMTC Stock Chart for Monday, March, 17, 2025

NMTC Chart by TradingView
Remove Ads

NeuroOne Medical Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$1.02$1.08
+5.88%		$1.09$1.0186,647 shs$33.33 million
03/13/2025$0.95$1.02
+7.08%		$1.02$0.94130,571 shs$31.48 million
03/12/2025$0.90$0.95
+5.95%		$0.96$0.91198,326 shs$29.40 million
03/11/2025$0.91$0.90
-0.65%		$0.98$0.87372,534 shs$27.75 million
03/10/2025$0.99$0.91
-8.17%		$0.97$0.86129,087 shs$27.93 million
03/07/2025$1.02$0.99
-3.38%		$1.07$0.93115,100 shs$30.42 million
03/06/2025$1.08$1.02
-5.56%		$1.09$0.97154,691 shs$31.48 million
03/05/2025$1.07$1.08
+0.93%		$1.09$1.0523,959 shs$33.33 million
03/04/2025$1.07$1.07$1.10$1.01124,973 shs$33.02 million
03/03/2025$1.12$1.07
-4.04%		$1.14$1.04226,863 shs$33.02 million
02/28/2025$1.11$1.12
+0.41%		$1.16$1.08162,415 shs$34.41 million
02/27/2025$1.14$1.11
-2.60%		$1.15$1.09111,832 shs$34.27 million
02/26/2025$1.14$1.14$1.15$1.1165,774 shs$35.18 million
02/25/2025$1.13$1.14
+0.88%		$1.16$1.03326,511 shs$35.18 million
02/24/2025$1.15$1.13
-1.74%		$1.18$1.10116,649 shs$34.88 million
02/21/2025$1.12$1.15
+2.68%		$1.17$1.10206,619 shs$35.49 million
02/20/2025$1.16$1.12
-3.45%		$1.16$1.00423,230 shs$34.57 million
02/19/2025$1.16$1.16$1.19$1.14175,370 shs$35.80 million
02/18/2025$1.20$1.16
-3.33%		$1.25$1.14261,368 shs$35.80 million
02/17/2025$1.20$1.20$1.23$1.13508,750 shs$37.03 million
Related Companies

This page (NASDAQ:NMTC) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored