Free Trial
→ Rent out your stocks? (From Profits Run) (Ad)tc pixel Free NMTC Stock Alerts

NeuroOne Medical Technologies (NMTC) Stock Chart & Stock Price History

NeuroOne Medical Technologies logo
$1.08 -0.03 (-2.27%)
As of 12:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NeuroOne Medical Technologies Stock Price Performance

The NeuroOne Medical Technologies (NMTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.25%, with a year-to-date return of -76.36%. In the past month, the stock has decreased 28.33%, reflecting recent market activity.

As of the latest close, NeuroOne Medical Technologies traded at $1.10 with a market cap of $10.02 million and volume of 108,327 shares. Five years ago, the stock traded at a split-adjusted price of $18.00, representing a 94.03% decrease over that period. At the time, it had a market cap of $36.00 million and a volume of 71,058 shares.

Receive NMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroOne Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.02%
1 Month
Performance
-28.33%
3 Month
Performance
-55.76%
Year-To-Date
Performance
-76.36%
1 Year
Performance
-80.25%
5 Year
Performance
-94.03%

NMTC Stock Chart for Wednesday, October, 14, 2026

NMTC Chart by TradingView

NeuroOne Medical Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$1.08$1.10
+2.33%		$1.14$1.05108,327 shs$10.02 million
10/12/2026$1.12$1.08
-4.02%		$1.11$1.0539,706 shs$9.79 million
10/09/2026$1.08$1.12
+3.70%		$1.14$1.0480,148 shs$10.20 million
10/08/2026$1.11$1.08
-2.70%		$1.12$1.07302,217 shs$9.84 million
10/07/2026$1.13$1.11
-1.77%		$1.16$1.09115,844 shs$10.11 million
10/06/2026$1.12$1.13
+1.35%		$1.17$1.10109,045 shs$10.29 million
10/05/2026$1.12$1.12
-0.45%		$1.35$1.10993,292 shs$10.16 million
10/02/2026$0.99$1.12
+13.69%		$1.20$0.97197,383 shs$10.20 million
10/01/2026$1.03$0.99
-4.36%		$1.07$0.96125,298 shs$8.97 million
09/30/2026$1.09$1.03
-5.50%		$1.14$1.0167,960 shs$9.38 million
09/29/2026$1.30$1.09
-16.15%		$1.32$1.05315,362 shs$9.93 million
09/28/2026$1.33$1.30
-2.26%		$1.34$1.2930,189 shs$11.84 million
09/25/2026$1.33$1.33$1.35$1.28120,791 shs$12.12 million
09/24/2026$1.34$1.33
-0.75%		$1.39$1.33190,997 shs$12.11 million
09/23/2026$1.38$1.34
-2.90%		$1.42$1.34167,742 shs$12.21 million
09/22/2026$1.30$1.38
+6.15%		$1.40$1.31100,615 shs$12.57 million
09/21/2026$1.39$1.30
-6.47%		$1.41$1.3077,687 shs$11.84 million
09/18/2026$1.36$1.39
+2.21%		$1.40$1.35149,461 shs$12.66 million
09/17/2026$1.41$1.36
-3.55%		$1.52$1.35370,333 shs$12.39 million
09/16/2026$1.46$1.41
-3.42%		$1.48$1.3884,623 shs$12.85 million
09/15/2026$1.50$1.46
-2.67%		$1.52$1.4372,906 shs$13.30 million
09/14/2026$1.56$1.50
-3.85%		$1.58$1.5037,795 shs$13.66 million
Related Companies

This page (NASDAQ:NMTC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel