Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free NMTC Stock Alerts

NeuroOne Medical Technologies (NMTC) Stock Chart & Stock Price History

NeuroOne Medical Technologies logo
$1.66 -0.01 (-0.60%)
As of 09/3/2026 04:00 PM Eastern
Compare

NeuroOne Medical Technologies Stock Price Performance

The NeuroOne Medical Technologies (NMTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.15%, with a year-to-date return of -63.50%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, NeuroOne Medical Technologies traded at $1.66 with a market cap of $15.12 million and volume of 29,345 shares. Five years ago, the stock traded at a split-adjusted price of $28.32, representing a 94.14% decrease over that period. At the time, it had a market cap of $56.65 million and a volume of 495,050 shares.

Receive NMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroOne Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.21%
1 Month
Performance
-1.78%
3 Month
Performance
-52.30%
Year-To-Date
Performance
-63.50%
1 Year
Performance
-62.15%
5 Year
Performance
-94.14%

NMTC Stock Chart for Friday, September, 4, 2026

NMTC Chart by TradingView

NeuroOne Medical Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.67$1.66
-0.60%		$1.73$1.6229,345 shs$15.12 million
09/02/2026$1.61$1.67
+3.73%		$1.80$1.58203,193 shs$15.21 million
09/01/2026$1.70$1.61
-5.29%		$1.72$1.6071,819 shs$14.67 million
08/31/2026$1.77$1.70
-3.95%		$1.81$1.62258,028 shs$15.49 million
08/28/2026$1.98$1.77
-10.61%		$1.96$1.70464,467 shs$16.13 million
08/27/2026$2.00$1.98
-1.00%		$3.49$1.8913.80 million shs$18.03 million
08/26/2026$2.16$2.00
-7.41%		$2.17$2.0010,393 shs$18.22 million
08/25/2026$2.14$2.16
+0.93%		$2.20$2.1024,135 shs$19.68 million
08/24/2026$2.03$2.14
+5.42%		$2.24$1.9058,710 shs$19.49 million
08/21/2026$2.15$2.03
-5.58%		$2.15$2.0134,968 shs$18.49 million
08/20/2026$2.18$2.15
-1.38%		$2.31$2.1558,946 shs$19.59 million
08/19/2026$1.88$2.18
+15.96%		$2.37$1.8785,759 shs$19.86 million
08/18/2026$1.88$1.88$2.09$1.8247,311 shs$16.36 million
08/17/2026$1.94$1.88
-3.09%		$1.98$1.8530,467 shs$17.13 million
08/14/2026$1.83$1.94
+6.01%		$2.04$1.7594,081 shs$16.88 million
08/13/2026$1.52$1.83
+20.39%		$1.93$1.46296,705 shs$15.92 million
08/12/2026$1.60$1.52
-5.00%		$1.67$1.5235,408 shs$13.23 million
08/11/2026$1.56$1.60
+2.56%		$1.71$1.5641,983 shs$13.92 million
08/10/2026$1.63$1.56
-4.29%		$1.63$1.4894,650 shs$13.57 million
08/07/2026$1.55$1.63
+5.16%		$1.63$1.42156,624 shs$14.18 million
08/06/2026$1.65$1.55
-6.06%		$1.76$1.5145,314 shs$13.49 million
08/05/2026$1.69$1.65
-2.37%		$1.83$1.6183,522 shs$14.36 million
08/04/2026$1.70$1.69
-0.59%		$1.98$1.68159,776 shs$14.70 million
08/03/2026$1.69$1.70
+0.59%		$1.80$1.6523,944 shs$14.80 million
Related Companies

This page (NASDAQ:NMTC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel