Go Pro

Sanuwave Health (SNWV) Stock Chart & Stock Price History

Sanuwave Health logo
$4.45 0.00 (0.00%)
As of 09/3/2026 04:00 PM Eastern

Sanuwave Health Stock Price Performance

The Sanuwave Health (SNWV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.48%, with a year-to-date return of -85.09%. In the past month, the stock has decreased 26.57%, reflecting recent market activity.

As of the latest close, Sanuwave Health traded at $4.45 with a market cap of $38.27 million and volume of 23,331 shares.

Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanuwave Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.91%
1 Month
Performance
-26.57%
3 Month
Performance
-71.09%
Year-To-Date
Performance
-85.09%
1 Year
Performance
-88.48%

SNWV Stock Chart for Friday, September, 4, 2026

Sanuwave Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$4.45$4.45$4.59$4.4023,331 shs$38.27 million
09/02/2026$4.60$4.45
-3.26%
$4.73$4.4141,286 shs$38.27 million
09/01/2026$4.69$4.60
-1.92%
$4.68$4.5824,054 shs$39.56 million
08/31/2026$4.68$4.69
+0.21%
$4.84$4.5245,532 shs$40.33 million
08/28/2026$4.66$4.68
+0.43%
$4.69$4.6018,447 shs$40.24 million
08/27/2026$4.87$4.66
-4.31%
$4.89$4.6545,060 shs$40.08 million
08/26/2026$4.67$4.87
+4.28%
$4.90$4.6359,867 shs$41.88 million
08/25/2026$4.72$4.67
-1.06%
$4.74$4.5538,211 shs$40.16 million
08/24/2026$4.61$4.72
+2.39%
$4.78$4.5055,946 shs$40.59 million
08/21/2026$4.90$4.61
-5.92%
$5.07$4.5767,045 shs$39.65 million
08/20/2026$5.12$4.90
-4.30%
$5.10$4.8163,402 shs$42.14 million
08/19/2026$5.03$5.12
+1.79%
$5.19$4.90132,172 shs$44.03 million
08/18/2026$4.96$5.03
+1.41%
$5.09$4.7266,648 shs$43.26 million
08/17/2026$4.74$4.96
+4.64%
$5.14$4.67108,648 shs$42.66 million
08/14/2026$4.77$4.74
-0.63%
$5.05$4.66109,439 shs$40.76 million
08/13/2026$5.37$4.77
-11.17%
$5.52$4.75118,140 shs$41.02 million
08/12/2026$5.50$5.37
-2.36%
$5.62$5.3651,251 shs$46.18 million
08/11/2026$5.73$5.50
-4.01%
$5.72$5.4860,560 shs$47.30 million
08/10/2026$5.88$5.73
-2.55%
$5.97$5.5062,138 shs$49.28 million
08/07/2026$6.00$5.88
-2.00%
$6.22$5.27406,357 shs$50.57 million
08/06/2026$5.97$6.00
+0.50%
$6.20$5.9067,380 shs$51.60 million
08/05/2026$6.06$5.97
-1.49%
$6.10$5.8754,954 shs$51.34 million
08/04/2026$6.31$6.06
-3.96%
$6.44$6.0062,003 shs$52.12 million
08/03/2026$6.17$6.31
+2.27%
$6.63$6.10123,588 shs$53.06 million

This page (NASDAQ:SNWV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners