Free Trial

Sanuwave Health (SNWV) Stock Chart & Stock Price History

Sanuwave Health logo
$5.61 -0.23 (-3.94%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$5.58 -0.04 (-0.62%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sanuwave Health Stock Price Performance

The Sanuwave Health (SNWV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.17%, with a year-to-date return of -81.20%. In the past month, the stock has increased 32.00%, reflecting recent market activity.

As of the latest close, Sanuwave Health traded at $5.61 with a market cap of $48.26 million and volume of 32,001 shares.

Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanuwave Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+32.00%
3 Month
Performance
-53.09%
Year-To-Date
Performance
-81.20%
1 Year
Performance
-82.17%

SNWV Stock Chart for Wednesday, October, 14, 2026

Sanuwave Health Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$5.84$5.61
-3.94%
$5.90$5.4732,001 shs$48.26 million
10/12/2026$5.62$5.84
+3.91%
$5.98$5.5485,169 shs$50.22 million
10/09/2026$5.84$5.62
-3.77%
$5.86$5.4523,439 shs$48.33 million
10/08/2026$5.54$5.84
+5.42%
$5.88$5.4264,881 shs$50.22 million
10/07/2026$5.20$5.54
+6.54%
$5.70$5.19104,149 shs$47.66 million
10/06/2026$4.70$5.20
+10.64%
$5.28$4.7551,359 shs$44.72 million
10/05/2026$4.82$4.70
-2.49%
$4.87$4.5738,501 shs$40.42 million
10/02/2026$4.62$4.82
+4.33%
$4.84$4.6920,519 shs$41.45 million
10/01/2026$4.71$4.62
-1.91%
$4.83$4.5546,857 shs$39.73 million
09/30/2026$4.74$4.71
-0.63%
$4.79$4.5744,407 shs$40.50 million
09/29/2026$4.65$4.74
+1.94%
$4.92$4.6036,385 shs$40.76 million
09/28/2026$5.04$4.65
-7.74%
$5.07$4.5168,807 shs$39.99 million
09/25/2026$4.85$5.04
+3.92%
$5.12$4.8054,136 shs$43.34 million
09/24/2026$4.70$4.85
+3.19%
$4.96$4.5696,288 shs$41.71 million
09/23/2026$4.64$4.70
+1.29%
$4.79$4.6060,084 shs$40.42 million
09/22/2026$4.44$4.64
+4.50%
$4.64$4.1947,271 shs$39.90 million
09/21/2026$4.55$4.44
-2.42%
$4.68$4.3055,227 shs$38.18 million
09/18/2026$4.13$4.55
+10.17%
$4.55$4.1186,361 shs$39.13 million
09/17/2026$4.22$4.13
-2.13%
$4.39$4.10118,934 shs$35.52 million
09/16/2026$4.11$4.22
+2.68%
$4.35$4.0251,440 shs$36.29 million
09/15/2026$4.25$4.11
-3.29%
$4.33$4.0782,421 shs$35.34 million
09/14/2026$4.10$4.25
+3.66%
$4.35$4.0751,004 shs$36.55 million

This page (NASDAQ:SNWV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners