Go Pro

Sanuwave Health (SNWV) Stock Chart & Stock Price History

Sanuwave Health logo
$10.63 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$10.58 -0.05 (-0.47%)
As of 07/2/2026 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sanuwave Health Stock Price Performance

The Sanuwave Health (SNWV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.41%, with a year-to-date return of -64.38%. In the past month, the stock has decreased 27.98%, reflecting recent market activity.

As of the latest close, Sanuwave Health traded at $10.63 with a market cap of $91.42 million and volume of 105,828 shares.

Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanuwave Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.30%
1 Month
Performance
-27.98%
3 Month
Performance
-37.10%
Year-To-Date
Performance
-64.38%
1 Year
Performance
-66.41%

SNWV Stock Chart for Sunday, July, 5, 2026

Sanuwave Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.63$10.63$10.79$10.12105,828 shs$91.41 million
07/02/2026$10.60$10.63
+0.28%
$10.79$10.12105,828 shs$91.42 million
07/01/2026$10.00$10.60
+6.00%
$10.93$10.01143,960 shs$91.16 million
06/30/2026$9.85$10.00
+1.52%
$10.21$9.2487,842 shs$85.99 million
06/29/2026$8.61$9.85
+14.40%
$10.08$8.71273,476 shs$84.71 million
06/26/2026$7.63$8.61
+12.84%
$8.66$7.57852,086 shs$74.05 million
06/25/2026$8.57$7.63
-10.97%
$8.68$7.53201,905 shs$65.62 million
06/24/2026$8.20$8.57
+4.51%
$9.07$8.20166,033 shs$73.69 million
06/23/2026$9.01$8.20
-8.99%
$9.08$8.18289,914 shs$70.52 million
06/22/2026$9.21$9.01
-2.17%
$9.66$8.85140,964 shs$77.49 million
06/19/2026$9.21$9.21$9.69$8.75290,687 shs$79.21 million
06/18/2026$9.09$9.21
+1.32%
$9.69$8.75290,687 shs$79.20 million
06/17/2026$8.51$9.09
+6.82%
$9.87$8.34555,840 shs$78.17 million
06/16/2026$14.67$8.51
-41.99%
$10.00$8.301.04 million shs$73.19 million
06/15/2026$14.91$14.67
-1.61%
$15.40$14.6273,708 shs$126.15 million
06/12/2026$14.69$14.91
+1.50%
$15.35$14.3277,094 shs$128.21 million
06/11/2026$14.38$14.69
+2.16%
$15.14$14.1179,220 shs$126.33 million
06/10/2026$14.52$14.38
-0.96%
$15.08$14.1457,832 shs$123.67 million
06/09/2026$14.55$14.52
-0.21%
$15.47$14.5238,596 shs$124.86 million
06/08/2026$14.76$14.55
-1.42%
$15.31$14.5478,149 shs$125.13 million
06/05/2026$15.39$14.76
-4.09%
$15.56$14.6755,407 shs$126.94 million
06/04/2026$15.60$15.39
-1.35%
$16.15$15.24110,317 shs$132.35 million

This page (NASDAQ:SNWV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners