Go Pro

Daxor (DXR) Stock Chart & Stock Price History

Daxor logo
$10.62 -0.36 (-3.28%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$10.73 +0.11 (+1.04%)
As of 10/2/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Daxor Stock Price Performance

The Daxor (DXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.60%, with a year-to-date return of -28.00%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Daxor traded at $10.62 with a market cap of $62.02 million and volume of 8,233 shares.

Receive DXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daxor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.43%
1 Month
Performance
+0.66%
3 Month
Performance
+1.00%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-23.60%

DXR Stock Chart for Saturday, October, 3, 2026

Daxor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$10.80$10.62
-1.62%
$10.79$10.508,233 shs$62.02 million
10/01/2026$11.25$10.80
-4.04%
$11.35$10.5516,091 shs$63.04 million
09/30/2026$11.70$11.25
-3.85%
$11.77$10.9929,969 shs$65.68 million
09/29/2026$11.35$11.70
+3.08%
$11.86$10.7934,262 shs$68.33 million
09/28/2026$11.14$11.35
+1.89%
$11.59$10.4411,712 shs$66.28 million
09/25/2026$11.39$11.14
-2.19%
$11.41$10.4616,421 shs$65.06 million
09/24/2026$10.74$11.39
+6.10%
$11.61$10.6326,831 shs$66.50 million
09/23/2026$11.23$10.74
-4.41%
$11.15$10.6211,374 shs$62.69 million
09/22/2026$11.18$11.23
+0.45%
$11.50$10.9021,066 shs$65.58 million
09/21/2026$11.45$11.18
-2.36%
$11.61$11.0018,101 shs$65.27 million
09/18/2026$11.56$11.45
-0.99%
$11.80$11.0526,884 shs$66.85 million
09/17/2026$11.72$11.56
-1.33%
$11.94$11.4931,103 shs$67.53 million
09/16/2026$11.15$11.72
+5.11%
$12.25$11.34201,085 shs$68.45 million
09/15/2026$11.27$11.15
-1.06%
$11.53$10.9915,848 shs$65.09 million
09/14/2026$11.47$11.27
-1.74%
$12.07$10.56200,674 shs$65.82 million
09/11/2026$10.84$11.47
+5.81%
$11.47$10.2769,771 shs$66.99 million
09/10/2026$10.76$10.84
+0.74%
$11.24$10.4371,306 shs$63.31 million
09/09/2026$10.35$10.76
+4.01%
$11.12$10.5814,968 shs$62.82 million
09/08/2026$10.27$10.35
+0.73%
$10.70$9.9047,707 shs$60.42 million
09/07/2026$10.27$10.27$10.65$10.156,792 shs$59.98 million
09/04/2026$10.55$10.27
-2.65%
$10.65$10.156,792 shs$59.98 million
09/03/2026$10.42$10.55
+1.29%
$11.11$10.0051,551 shs$61.61 million
09/02/2026$10.79$10.42
-3.48%
$10.89$10.0825,765 shs$60.81 million
09/01/2026$10.08$10.79
+7.05%
$11.00$9.9524,450 shs$63.02 million

This page (NASDAQ:DXR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners