Free Trial

Daxor (DXR) Stock Chart & Stock Price History

Daxor logo
$10.70 +0.35 (+3.38%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Daxor Stock Price Performance

The Daxor (DXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.33%, with a year-to-date return of -27.25%.

As of the latest close, Daxor traded at $10.35 with a market cap of $50.69 million and volume of 1,359 shares.

Receive DXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daxor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
3 Month
Performance
-4.88%
Year-To-Date
Performance
-27.25%
1 Year
Performance
+24.33%

DXR Stock Chart for Wednesday, June, 3, 2026

Daxor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$10.35$10.73
+3.67%
$11.16$10.73520 shs$54.08 million
06/02/2026$10.00$10.35
+3.47%
$11.10$9.761,359 shs$50.69 million
06/01/2026$10.28$10.00
-2.69%
$10.47$9.61888 shs$50.42 million
05/29/2026$10.10$10.28
+1.78%
$10.40$9.771,671 shs$51.81 million
05/28/2026$10.35$10.10
-2.42%
$10.50$9.773,240 shs$50.90 million
05/27/2026$10.56$10.35
-1.98%
$10.98$10.17990 shs$52.16 million
05/26/2026$10.58$10.56
-0.14%
$11.00$10.257,426 shs$53.22 million
05/25/2026$10.58$10.58$10.92$10.202,811 shs$53.30 million
05/22/2026$10.81$10.58
-2.16%
$10.92$10.202,811 shs$53.30 million
05/21/2026$11.18$10.81
-3.28%
$10.92$10.202,811 shs$54.47 million
05/20/2026$11.03$11.18
+1.37%
$11.74$11.351,439 shs$56.33 million
05/19/2026$10.95$11.03
+0.68%
$11.37$10.353,171 shs$55.57 million
05/18/2026$10.75$10.95
+1.87%
$10.95$10.95644 shs$55.18 million
05/15/2026$10.95$10.75
-1.83%
$11.00$10.752,711 shs$54.17 million
05/14/2026$10.30$10.95
+6.33%
$10.50$10.50410 shs$55.19 million
05/13/2026$10.56$10.30
-2.43%
$10.50$10.50410 shs$51.90 million
05/12/2026$10.05$10.56
+5.02%
$10.50$10.50410 shs$53.19 million
05/11/2026$9.95$10.05
+1.01%
$12.22$10.0366,472 shs$50.65 million
05/08/2026$9.63$9.95
+3.38%
$10.41$9.7521,775 shs$48.67 million
05/07/2026$10.06$9.63
-4.28%
$9.85$9.1012,129 shs$48.51 million
05/06/2026$11.08$10.06
-9.28%
$11.24$10.0022,399 shs$50.67 million
05/05/2026N/A$11.08$11.53$10.722,908 shs$55.86 million

This page (NASDAQ:DXR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners