Free Trial

Daxor (DXR) Stock Chart & Stock Price History

Daxor logo
$10.95 +0.45 (+4.29%)
Closing price 03:54 PM Eastern
Extended Trading
$11.29 +0.34 (+3.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Daxor Stock Price Performance

The Daxor (DXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of -25.76%. In the past month, the stock has increased 16.74%, reflecting recent market activity.

As of the latest close, Daxor traded at $10.30 with a market cap of $51.90 million and volume of 410 shares.

Receive DXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daxor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.05%
1 Month
Performance
+16.74%
3 Month
Performance
-11.69%
Year-To-Date
Performance
-25.76%
1 Year
Performance
+50.00%

DXR Stock Chart for Thursday, May, 14, 2026

Daxor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$10.30$10.95
+6.33%
$10.50$10.50410 shs$55.19 million
05/13/2026$10.56$10.30
-2.43%
$10.50$10.50410 shs$51.90 million
05/12/2026$10.05$10.56
+5.02%
$10.50$10.50410 shs$53.19 million
05/11/2026$9.95$10.05
+1.01%
$12.22$10.0366,472 shs$50.65 million
05/08/2026$9.63$9.95
+3.38%
$10.41$9.7521,775 shs$48.67 million
05/07/2026$10.06$9.63
-4.28%
$9.85$9.1012,129 shs$48.51 million
05/06/2026$11.08$10.06
-9.28%
$11.24$10.0022,399 shs$50.67 million
05/05/2026N/A$11.08$11.53$10.722,908 shs$55.86 million
04/30/2026$10.82$10.91
+0.79%
$11.22$10.802,566 shs$54.95 million
04/29/2026$11.89$10.82
-9.02%
$11.55$9.6622,922 shs$58.15 million
04/28/2026$11.19$11.89
+6.26%
$12.31$11.004,598 shs$59.93 million
04/27/2026$10.24$11.19
+9.31%
$11.43$10.453,616 shs$56.40 million
04/24/2026$9.96$10.24
+2.79%
$10.59$9.765,573 shs$51.59 million
04/23/2026$10.10$9.96
-1.40%
$10.13$9.761,778 shs$50.18 million
04/22/2026$9.86$10.10
+2.49%
$10.25$9.955,264 shs$50.90 million
04/21/2026$9.94$9.86
-0.85%
$9.87$9.772,909 shs$49.67 million
04/20/2026$10.01$9.94
-0.71%
$10.25$9.986,312 shs$50.08 million
04/17/2026$9.63$10.01
+3.95%
$10.25$9.514,598 shs$50.44 million
04/16/2026$9.59$9.63
+0.39%
$9.75$9.1011,325 shs$48.54 million
04/15/2026$9.38$9.59
+2.27%
$9.70$9.292,018 shs$48.35 million
04/14/2026$9.43$9.38
-0.53%
$9.61$9.382,766 shs$47.27 million
04/13/2026$9.47$9.43
-0.38%
$9.63$9.3214,036 shs$47.53 million

This page (NASDAQ:DXR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners