Free Trial

Daxor (DXR) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free DXR Stock Alerts
$9.67
-0.13 (-1.33%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Daxor Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-0.68%
3 Month
Performance
+8.89%
6 Month
Performance
+21.38%
Year-To-Date
Performance
+0.77%
Receive DXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daxor and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

DXR Stock Chart for Thursday, May, 9, 2024

DXR Chart by TradingView

Daxor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$9.80$9.67
-1.33%		$10.00$9.67286 shs$45.79 million
05/08/2024$9.80$9.80$9.80$9.8060 shs$46.45 million
05/07/2024$9.65$9.80
+1.55%		$9.80$9.8061 shs$46.45 million
05/06/2024$9.80$9.65
-1.53%		$9.65$9.6373 shs$45.74 million
05/03/2024$9.86$9.80
-0.61%		$9.95$9.515,056 shs$46.45 million
05/02/2024$9.80$9.86
+0.61%		$9.95$9.7916,174 shs$46.74 million
05/01/2024$9.68$9.80
+1.24%		$9.80$9.657,570 shs$46.45 million
04/30/2024$9.86$9.68
-1.83%		$9.80$9.684,467 shs$45.88 million
04/29/2024$9.65$9.86
+2.18%		$9.89$9.86604 shs$46.69 million
04/26/2024$9.65$9.79
+1.45%		$9.80$9.79503 shs$46.41 million
04/25/2024$9.94$9.65
-2.92%		$9.94$9.611,850 shs$45.69 million
04/24/2024$9.80$9.94
+1.43%		$9.94$9.92910 shs$47.12 million
04/23/2024$9.79$9.80
+0.10%		$9.94$9.55532 shs$46.45 million
04/22/2024$9.75$9.79
+0.41%		$9.79$9.79477 shs$46.41 million
04/19/2024$9.74$9.75
+0.10%		$9.90$9.608,266 shs$46.22 million
04/18/2024$9.61$9.74
+1.35%		$9.74$9.40698 shs$46.17 million
04/17/2024$9.55$9.61
+0.63%		$9.61$9.49851 shs$45.55 million
04/16/2024$9.67$9.55
-1.24%		$9.74$9.55577 shs$45.27 million
04/15/2024$9.55$9.67
+1.22%		$9.74$9.541,124 shs$45.79 million
04/12/2024$9.65$9.55
-1.04%		$9.74$9.551,233 shs$45.27 million
04/11/2024$9.39$9.65
+2.77%		$9.69$9.557,632 shs$45.69 million
04/10/2024$9.74$9.39
-3.59%		$9.74$9.39435 shs$44.51 million
04/09/2024$9.54$9.74
+2.10%		$9.74$9.052,027 shs$46.17 million
04/08/2024$9.57$9.54
-0.31%		$9.55$9.491,218 shs$45.22 million
04/05/2024$8.91$9.57
+7.41%		$9.74$8.9815,978 shs$45.36 million
04/04/2024$8.90$8.91
+0.11%		$8.98$8.562,709 shs$42.23 million
04/03/2024$8.57$8.90
+3.85%		$8.90$8.56713 shs$42.19 million
04/02/2024$8.80$8.57
-2.64%		$8.83$8.411,661 shs$40.62 million
04/01/2024$8.89$8.80
-0.99%		$8.80$8.803,028 shs$41.68 million
03/29/2024$8.89$8.89$8.89$8.406,454 shs$42.14 million
03/28/2024$8.57$8.89
+3.73%		$8.89$8.406,454 shs$42.14 million
03/27/2024$8.65$8.57
-0.92%		$8.70$8.112,967 shs$40.62 million
03/26/2024$8.87$8.65
-2.48%		$8.87$8.602,429 shs$41.00 million
03/25/2024$8.31$8.87
+6.74%		$8.88$8.803,313 shs$42.04 million
03/22/2024$8.10$8.46
+4.44%		$8.75$8.461,293 shs$40.10 million
03/21/2024$8.56$8.10
-5.37%		$8.38$8.023,853 shs$38.35 million
03/20/2024$8.39$8.56
+2.03%		$8.56$8.4318 shs$40.57 million
03/19/2024$8.20$8.39
+2.32%		$8.62$8.384,030 shs$39.77 million
03/18/2024$8.50$8.20
-3.53%		$8.50$8.192,260 shs$38.87 million
03/15/2024$8.49$8.50
+0.12%		$8.50$8.50434 shs$40.29 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/14/2024$8.50$8.49
-0.12%		$8.49$8.43324 shs$40.24 million
03/13/2024$8.50$8.50$8.50$8.226,967 shs$40.29 million
03/12/2024$8.25$8.50
+3.03%		$8.50$8.226,969 shs$40.29 million
03/11/2024$7.90$8.25
+4.43%		$8.25$7.742,995 shs$39.11 million
03/08/2024$7.66$7.90
+3.13%		$7.99$7.904,724 shs$37.45 million
03/07/2024$7.50$7.66
+2.13%		$7.76$7.47321 shs$36.27 million
03/06/2024$7.74$7.50
-3.10%		$7.59$7.241,505 shs$35.55 million
03/05/2024$7.19$7.74
+7.65%		$7.74$7.193,364 shs$36.69 million
03/04/2024$7.89$7.19
-8.87%		$7.49$7.196,724 shs$34.08 million
03/01/2024$7.89$7.22
-8.49%		$7.89$7.221,617 shs$34.22 million
02/29/2024$7.45$7.89
+5.91%		$7.89$7.192,306 shs$37.40 million
02/28/2024$7.62$7.45
-2.23%		$7.97$7.192,230 shs$35.31 million
02/27/2024$7.77$7.62
-1.91%		$8.19$7.575,491 shs$36.12 million
02/26/2024$8.00$7.77
-2.90%		$8.64$7.773,554 shs$36.82 million
02/23/2024$8.25$8.03
-2.67%		$8.43$8.001,806 shs$38.06 million
02/22/2024$8.00$8.25
+3.13%		$8.40$7.681,848 shs$39.06 million
02/21/2024$8.89$8.00
-10.01%		$8.59$7.407,272 shs$37.92 million
02/20/2024$8.70$8.89
+2.18%		$8.89$8.22595 shs$42.14 million
02/19/2024$8.70$8.70$8.89$8.591,500 shs$41.24 million
02/16/2024$8.70$8.70$8.89$8.591,538 shs$41.24 million
02/15/2024$8.50$8.70
+2.35%		$8.89$8.591,538 shs$41.24 million
02/14/2024$8.88$8.50
-4.32%		$8.50$8.48127 shs$40.29 million
02/13/2024$8.88$8.88$8.88$8.88142 shs$42.11 million
02/12/2024$8.88$8.88$8.88$8.88142 shs$42.11 million
02/09/2024$8.50$8.88
+4.51%		$8.88$8.88260 shs$42.11 million
02/08/2024$8.50$8.50$8.50$8.47687 shs$40.29 million

Related Companies:
This page (NASDAQ:DXR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders