Go Pro

Conexeu Sciences (CNXU) Stock Chart & Stock Price History

Conexeu Sciences logo
$4.40 -0.35 (-7.37%)
Closing price 04:00 PM Eastern
Extended Trading
$4.60 +0.20 (+4.55%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Conexeu Sciences Stock Price Performance

The Conexeu Sciences (CNXU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 50.51%, reflecting recent market activity.

As of the latest close, Conexeu Sciences traded at $4.40 with a market cap of $124.12 million and volume of 158,233 shares.

Receive CNXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conexeu Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.98%
1 Month
Performance
-50.51%
3 Month
Performance
-63.88%

CNXU Stock Chart for Tuesday, September, 22, 2026

Conexeu Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$4.75$4.40
-7.37%
$4.87$4.40158,233 shs$124.12 million
09/21/2026$4.96$4.75
-4.23%
$5.02$4.62138,288 shs$134.00 million
09/18/2026$5.30$4.96
-6.42%
$5.46$4.95608,439 shs$139.92 million
09/17/2026$4.62$5.30
+14.72%
$5.47$4.70233,277 shs$149.51 million
09/16/2026$4.45$4.62
+3.82%
$4.70$4.42114,665 shs$123.62 million
09/15/2026$5.00$4.45
-11.00%
$5.00$4.36124,779 shs$119.08 million
09/14/2026$4.46$5.00
+12.11%
$5.11$4.46189,629 shs$133.80 million
09/11/2026$4.25$4.46
+4.94%
$4.54$4.30114,128 shs$119.35 million
09/10/2026$4.46$4.25
-4.71%
$4.50$4.19166,829 shs$113.72 million
09/09/2026$4.68$4.46
-4.70%
$4.82$4.43191,160 shs$119.35 million
09/08/2026$4.97$4.68
-5.84%
$4.99$4.65275,596 shs$125.24 million
09/07/2026$4.97$4.97$5.58$4.85249,499 shs$132.99 million
09/04/2026$5.27$4.97
-5.69%
$5.58$4.85249,499 shs$132.99 million
09/03/2026$5.56$5.27
-5.22%
$5.79$5.20304,950 shs$141.03 million
09/02/2026$5.87$5.56
-5.28%
$6.10$5.38224,776 shs$148.79 million
09/01/2026$7.18$5.87
-18.25%
$7.25$5.86352,788 shs$157.07 million
08/31/2026$7.07$7.18
+1.56%
$7.37$6.87189,901 shs$192.14 million
08/28/2026$7.04$7.07
+0.43%
$7.10$6.73176,269 shs$189.19 million
08/27/2026$6.97$7.04
+1.00%
$7.51$6.94225,666 shs$188.39 million
08/26/2026$7.55$6.97
-7.68%
$7.50$6.94290,585 shs$186.50 million
08/25/2026$7.81$7.55
-3.33%
$8.15$7.40315,182 shs$202.04 million
08/24/2026$8.89$7.81
-12.15%
$9.19$7.70409,308 shs$209.00 million
08/21/2026$9.43$8.89
-5.73%
$10.29$8.65395,039 shs$237.90 million

This page (NASDAQ:CNXU) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners