Free Trial

Conexeu Sciences (CNXU) Stock Chart & Stock Price History

Conexeu Sciences logo
$11.29 -0.84 (-6.92%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$12.24 +0.96 (+8.46%)
As of 06/12/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Conexeu Sciences Stock Price Performance

The Conexeu Sciences (CNXU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Conexeu Sciences traded at $11.29 with a market cap of $285.30 million and volume of 58,391 shares.

Receive CNXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conexeu Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-26.06%

CNXU Stock Chart for Saturday, June, 13, 2026

Conexeu Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$12.13$11.29
-6.92%
$12.08$11.0058,391 shs$285.30 million
06/11/2026$13.02$12.13
-6.84%
$13.50$11.9377,132 shs$306.53 million
06/10/2026$13.94$13.02
-6.60%
$13.89$12.4156,776 shs$329.02 million
06/09/2026$15.27$13.94
-8.71%
$16.72$13.3084,120 shs$352.26 million
06/08/2026$15.24$15.27
+0.20%
$16.89$14.9490,161 shs$385.87 million
06/05/2026$16.00$15.24
-4.75%
$15.90$14.1335,394 shs$385.12 million
06/04/2026$16.85$16.00
-5.04%
$17.50$15.2576,863 shs$425.80 million
06/03/2026$16.84$16.85
+0.06%
$18.79$15.82154,266 shs$425.80 million
06/02/2026$14.12$16.84
+19.26%
$16.84$14.00288,650 shs$425.55 million
06/01/2026$11.73$14.12
+20.38%
$15.00$12.70282,521 shs$356.81 million
05/29/2026$11.58$11.73
+1.30%
$11.88$10.8729,026 shs$296.42 million
05/28/2026$13.63$11.58
-15.04%
$13.90$11.1846,663 shs$0.00
05/27/2026$13.77$13.63
-1.02%
$14.22$12.5042,349 shs$0.00
05/26/2026$14.40$13.77
-4.38%
$15.64$13.0045,376 shs$0.00
05/25/2026$14.40$14.40$14.68$12.7232,126 shs$0.00

This page (NASDAQ:CNXU) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners