Go Pro

Conexeu Sciences (CNXU) Stock Chart & Stock Price History

Conexeu Sciences logo
$10.86 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$10.86 0.00 (-0.05%)
As of 07/2/2026 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Conexeu Sciences Stock Price Performance

The Conexeu Sciences (CNXU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 35.55%, reflecting recent market activity.

As of the latest close, Conexeu Sciences traded at $10.86 with a market cap of $290.59 million and volume of 70,206 shares.

Receive CNXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conexeu Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-35.55%

CNXU Stock Chart for Friday, July, 3, 2026

Conexeu Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$10.26$10.86
+5.85%
$11.32$10.5570,206 shs$290.59 million
07/01/2026$10.92$10.26
-6.04%
$10.90$9.9756,134 shs$274.54 million
06/30/2026$10.24$10.92
+6.64%
$10.99$10.2331,822 shs$292.20 million
06/29/2026$10.96$10.24
-6.57%
$11.40$10.1843,562 shs$274.00 million
06/26/2026$10.22$10.96
+7.24%
$11.25$10.1036,758 shs$293.27 million
06/25/2026$10.69$10.22
-4.40%
$10.97$9.7958,617 shs$273.47 million
06/24/2026$10.55$10.69
+1.33%
$11.70$10.3544,702 shs$286.04 million
06/23/2026$12.18$10.55
-13.38%
$12.36$10.3551,155 shs$282.30 million
06/22/2026$13.28$12.18
-8.28%
$13.64$11.6571,877 shs$325.91 million
06/19/2026$13.28$13.28$13.50$12.0536,183 shs$335.59 million
06/18/2026$13.02$13.28
+2.00%
$13.50$12.0536,183 shs$335.59 million
06/17/2026$12.52$13.02
+3.99%
$13.37$11.8160,922 shs$329.02 million
06/16/2026$9.82$12.52
+27.49%
$13.82$9.60122,584 shs$316.38 million
06/15/2026$11.29$9.82
-13.02%
$11.50$9.6690,836 shs$248.15 million
06/12/2026$12.13$11.29
-6.92%
$12.08$11.0058,391 shs$285.30 million
06/11/2026$13.02$12.13
-6.84%
$13.50$11.9377,132 shs$306.53 million
06/10/2026$13.94$13.02
-6.60%
$13.89$12.4156,776 shs$329.02 million
06/09/2026$15.27$13.94
-8.71%
$16.72$13.3084,120 shs$352.26 million
06/08/2026$15.24$15.27
+0.20%
$16.89$14.9490,161 shs$385.87 million
06/05/2026$16.00$15.24
-4.75%
$15.90$14.1335,394 shs$385.12 million
06/04/2026$16.85$16.00
-5.04%
$17.50$15.2576,863 shs$425.80 million
06/03/2026$16.84$16.85
+0.06%
$18.79$15.82154,266 shs$425.80 million
06/02/2026$14.12$16.84
+19.26%
$16.84$14.00288,650 shs$425.55 million

This page (NASDAQ:CNXU) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners