Free Trial

Kewaunee Scientific (KEQU) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free KEQU Stock Alerts
$36.40
+0.98 (+2.77%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Kewaunee Scientific Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+13.40%
3 Month
Performance
+24.27%
6 Month
Performance
+103.13%
Year-To-Date
Performance
+25.21%
1 Year
Performance
+133.18%
Receive KEQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

KEQU Stock Chart for Wednesday, April, 24, 2024

KEQU Chart by TradingView

Kewaunee Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$35.42$36.40
+2.77%		$36.90$34.7111,409 shs$103.74 million
04/22/2024$35.36$35.42
+0.17%		$36.25$34.8213,699 shs$100.77 million
04/19/2024$35.41$35.36
-0.14%		$35.77$34.852,974 shs$100.77 million
04/18/2024$35.80$35.41
-1.09%		$35.58$34.023,342 shs$100.92 million
04/17/2024$35.03$35.80
+2.20%		$35.80$34.406,765 shs$102.03 million
04/16/2024$34.85$35.03
+0.52%		$35.63$34.1516,153 shs$99.84 million
04/15/2024$34.20$34.85
+1.90%		$35.28$34.138,349 shs$99.32 million
04/12/2024$34.85$34.20
-1.87%		$35.11$33.723,361 shs$97.47 million
04/11/2024$35.38$34.85
-1.50%		$34.98$33.124,017 shs$99.32 million
04/10/2024$35.01$35.38
+1.06%		$35.50$33.496,381 shs$100.83 million
04/09/2024$34.92$35.01
+0.26%		$35.80$33.927,157 shs$99.78 million
04/08/2024$36.10$34.92
-3.27%		$36.86$33.1213,874 shs$99.35 million
04/05/2024$36.02$36.10
+0.22%		$36.49$35.2010,978 shs$102.89 million
04/04/2024$35.15$36.02
+2.48%		$36.40$34.7813,076 shs$102.48 million
04/03/2024$34.79$35.15
+1.03%		$35.75$34.4918,672 shs$100.18 million
04/02/2024$34.80$34.79
-0.03%		$34.81$33.129,402 shs$99.15 million
04/01/2024$34.40$34.80
+1.16%		$35.49$34.2516,983 shs$99.18 million
03/29/2024$34.40$34.40$34.45$33.3116,533 shs$98.90 million
03/28/2024$33.12$34.40
+3.86%		$34.45$33.3116,525 shs$99.07 million
03/27/2024$32.99$33.12
+0.39%		$33.80$32.7521,131 shs$95.39 million
03/26/2024$33.40$32.99
-1.23%		$33.21$32.507,904 shs$95.01 million
03/25/2024$32.10$33.40
+4.05%		$33.90$32.4222,428 shs$96.19 million
03/22/2024$31.85$32.10
+0.78%		$32.34$31.488,752 shs$92.45 million
03/21/2024$32.42$31.85
-1.76%		$32.50$31.8512,275 shs$91.73 million
03/20/2024$31.80$32.42
+1.95%		$32.58$31.817,431 shs$93.37 million
03/19/2024$32.00$31.80
-0.62%		$32.60$31.8010,108 shs$91.43 million
03/18/2024$31.50$32.00
+1.59%		$32.60$31.8213,595 shs$92.16 million
03/15/2024$30.76$31.50
+2.41%		$31.50$30.7412,779 shs$90.72 million
03/14/2024$30.03$30.76
+2.43%		$31.46$29.9512,881 shs$88.44 million
03/13/2024$31.12$30.03
-3.50%		$31.94$30.033,749 shs$86.49 million
03/12/2024$30.05$31.12
+3.56%		$31.74$30.159,499 shs$90.25 million
03/11/2024$29.02$30.05
+3.55%		$30.05$28.4012,637 shs$87.15 million
03/08/2024$29.74$29.02
-2.42%		$29.82$28.802,923 shs$84.16 million
03/07/2024$30.97$29.74
-3.97%		$30.88$27.0019,570 shs$86.25 million
03/06/2024$30.05$30.97
+3.06%		$31.20$29.9115,443 shs$89.81 million
03/05/2024$29.85$30.05
+0.67%		$30.79$29.3311,945 shs$87.27 million
03/04/2024$28.93$29.85
+3.18%		$29.85$28.935,735 shs$86.57 million
03/01/2024$28.60$28.93
+1.15%		$29.15$28.933,786 shs$83.90 million
02/29/2024$28.75$28.60
-0.52%		$28.60$28.60255 shs$83.05 million
02/28/2024$28.33$28.75
+1.48%		$28.80$28.68550 shs$83.38 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$28.20$28.33
+0.46%		$28.80$28.291,290 shs$82.16 million
02/26/2024$28.57$28.20
-1.30%		$28.31$28.202,357 shs$81.78 million
02/23/2024$28.97$28.57
-1.38%		$28.57$28.57755 shs$82.85 million
02/22/2024$28.56$28.97
+1.44%		$29.15$28.273,202 shs$84.01 million
02/21/2024$28.20$28.56
+1.28%		$28.98$28.562,275 shs$82.82 million
02/20/2024$28.80$28.20
-2.08%		$29.02$28.202,485 shs$81.78 million
02/19/2024$28.80$28.80$28.94$28.44600 shs$83.64 million
02/16/2024$28.80$28.51
-1.01%		$28.94$28.51608 shs$82.68 million
02/15/2024$28.83$28.80
-0.10%		$29.46$28.444,442 shs$83.64 million
02/14/2024$29.01$28.83
-0.62%		$29.95$28.836,643 shs$83.61 million
02/13/2024$28.92$29.01
+0.31%		$29.38$28.022,578 shs$84.13 million
02/12/2024$28.75$28.92
+0.59%		$29.31$28.501,470 shs$83.87 million
02/09/2024$28.71$28.75
+0.15%		$28.75$28.70818 shs$83.38 million
02/08/2024$28.41$28.71
+1.04%		$29.63$28.001,885 shs$83.25 million
02/07/2024$28.92$28.41
-1.76%		$28.59$28.021,151 shs$82.39 million
02/06/2024$29.08$28.92
-0.55%		$29.10$28.92777 shs$83.87 million
02/05/2024$29.94$29.08
-2.87%		$29.60$28.514,445 shs$84.45 million
02/02/2024$29.27$29.94
+2.29%		$29.95$29.104,475 shs$86.83 million
02/01/2024$28.14$29.27
+4.02%		$29.40$28.503,562 shs$84.88 million
01/31/2024$28.51$28.14
-1.30%		$29.40$28.142,330 shs$81.61 million
01/30/2024$28.71$28.51
-0.70%		$28.79$28.501,856 shs$82.68 million
01/29/2024$29.05$28.71
-1.17%		$29.40$28.714,684 shs$83.26 million
01/26/2024$28.89$29.05
+0.55%		$29.22$29.031,726 shs$84.36 million
01/25/2024$29.29$28.89
-1.37%		$29.45$28.192,544 shs$83.78 million
01/24/2024$28.23$29.29
+3.75%		$29.29$28.261,337 shs$84.94 million
01/23/2024$28.37$28.23
-0.49%		$29.49$28.237,519 shs$81.87 million

Related Companies:
This page (NASDAQ:KEQU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry