Free Trial

Kewaunee Scientific (KEQU) Stock Chart & Stock Price History

Kewaunee Scientific logo
$38.68 +1.01 (+2.68%)
Closing price 04:00 PM Eastern
Extended Trading
$38.74 +0.06 (+0.16%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kewaunee Scientific Stock Price Performance

The Kewaunee Scientific (KEQU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.37%, with a year-to-date return of 3.39%. In the past month, the stock has increased 12.41%, reflecting recent market activity.

As of the latest close, Kewaunee Scientific traded at $37.67 with a market cap of $108.11 million and volume of 1,945 shares. Five years ago, the stock traded at $11.90, representing a 225.04% increase over that period. At the time, it had a market cap of $32.88 million and a volume of 39 shares.

Receive KEQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kewaunee Scientific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.03%
1 Month
Performance
+12.41%
3 Month
Performance
-2.74%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+4.37%
5 Year
Performance
+225.04%

KEQU Stock Chart for Thursday, May, 14, 2026

Kewaunee Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$36.73$37.67
+2.56%
$37.67$37.101,945 shs$108.11 million
05/12/2026$36.67$36.73
+0.16%
$36.73$36.73823 shs$105.27 million
05/11/2026$37.18$36.67
-1.37%
$37.95$36.531,292 shs$105.24 million
05/08/2026$36.48$37.18
+1.92%
$37.63$35.431,944 shs$106.09 million
05/07/2026$37.00$36.48
-1.41%
$37.00$35.314,558 shs$104.70 million
05/06/2026$37.16$37.00
-0.43%
$39.00$36.604,585 shs$106.04 million
05/05/2026N/A$37.16$38.00$37.161,097 shs$106.65 million
04/30/2026$38.54$37.01
-3.97%
$37.01$37.011,039 shs$106.07 million
04/29/2026$37.12$38.54
+3.83%
$38.54$36.961,213 shs$110.61 million
04/28/2026$37.02$37.12
+0.27%
$37.55$37.001,460 shs$106.53 million
04/27/2026$37.20$37.02
-0.47%
$37.02$36.991,333 shs$106.10 million
04/24/2026$36.11$37.20
+3.00%
$37.14$35.462,436 shs$106.60 million
04/23/2026$37.00$36.11
-2.41%
$37.14$35.462,436 shs$103.64 million
04/22/2026$37.28$37.00
-0.74%
$37.00$37.00345 shs$106.19 million
04/21/2026$36.86$37.28
+1.13%
$38.21$37.351,462 shs$106.83 million
04/20/2026$36.70$36.86
+0.44%
$37.79$36.524,547 shs$105.79 million
04/17/2026$34.99$36.70
+4.89%
$36.70$34.717,410 shs$105.33 million
04/16/2026$34.77$34.99
+0.63%
$35.17$34.425,896 shs$100.42 million
04/15/2026$34.41$34.77
+1.05%
$35.40$34.771,956 shs$99.65 million
04/14/2026$34.69$34.41
-0.81%
$35.22$34.412,953 shs$98.76 million
04/13/2026$34.61$34.69
+0.23%
$34.85$34.132,657 shs$99.56 million

This page (NASDAQ:KEQU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners