Go Pro

Adagio Medical (ADGM) Stock Chart & Stock Price History

Adagio Medical logo
$0.53 0.00 (0.00%)
As of 10:26 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Adagio Medical Stock Price Performance

The Adagio Medical (ADGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.67%, with a year-to-date return of -49.04%. In the past month, the stock has decreased 24.29%, reflecting recent market activity.

As of the latest close, Adagio Medical traded at $0.53 with a market cap of $11.77 million and volume of 43,996 shares.

Receive ADGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagio Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.02%
1 Month
Performance
-24.29%
3 Month
Performance
-65.81%
Year-To-Date
Performance
-49.04%
1 Year
Performance
-64.67%

ADGM Stock Chart for Friday, July, 17, 2026

Adagio Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$0.55$0.53
-3.81%
$0.59$0.5243,996 shs$11.77 million
07/15/2026$0.58$0.55
-5.00%
$0.59$0.5418,404 shs$12.24 million
07/14/2026$0.57$0.58
+1.58%
$0.60$0.5711,624 shs$12.88 million
07/13/2026$0.57$0.57
+0.18%
$0.59$0.5778,101 shs$12.68 million
07/10/2026$0.57$0.57
+0.69%
$0.64$0.57198,428 shs$12.66 million
07/09/2026$0.56$0.57
+1.07%
$0.59$0.5618,866 shs$12.57 million
07/08/2026$0.61$0.56
-8.48%
$0.66$0.56100,918 shs$12.44 million
07/07/2026$0.63$0.61
-2.24%
$0.67$0.6147,512 shs$13.59 million
07/06/2026$0.64$0.63
-1.71%
$0.68$0.6336,834 shs$13.90 million
07/03/2026$0.64$0.64$0.70$0.63148,527 shs$14.15 million
07/02/2026$0.66$0.64
-3.65%
$0.70$0.63148,527 shs$14.15 million
07/01/2026$0.67$0.66
-1.78%
$0.68$0.651,470 shs$14.68 million
06/30/2026$0.65$0.67
+3.38%
$0.69$0.6531,131 shs$14.95 million
06/29/2026$0.65$0.65
+0.81%
$0.69$0.6565,765 shs$14.46 million
06/26/2026$0.62$0.65
+3.78%
$0.66$0.6253,152 shs$14.34 million
06/25/2026$0.63$0.62
-1.38%
$0.70$0.6277,326 shs$13.82 million
06/24/2026$0.67$0.63
-5.96%
$0.70$0.63188,720 shs$14.02 million
06/23/2026$0.68$0.67
-1.73%
$0.71$0.6720,092 shs$14.90 million
06/22/2026$0.68$0.68
+0.41%
$0.72$0.6848,470 shs$15.17 million
06/19/2026$0.68$0.68$0.74$0.6853,188 shs$15.10 million
06/18/2026$0.70$0.68
-2.86%
$0.74$0.6853,188 shs$15.10 million
06/17/2026$0.71$0.70
-1.45%
$0.76$0.7036,263 shs$15.55 million
06/16/2026$0.76$0.71
-6.63%
$0.77$0.7166,347 shs$15.78 million

This page (NASDAQ:ADGM) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners