Free Trial

Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History

Health Sciences Acquisitions Co. 2 logo
$5.74 +0.10 (+1.77%)
As of 10/15/2026

Health Sciences Acquisitions Co. 2 Stock Price Performance

The Health Sciences Acquisitions Co. 2 (HSAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.83%, with a year-to-date return of 36.34%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, Health Sciences Acquisitions Co. 2 traded at $5.64 with a market cap of $63.24 million and volume of 222,882 shares. Five years ago, the stock traded at $9.85, representing a 41.73% decrease over that period. At the time, it had a market cap of $201.43 million and a volume of 9,328 shares.

Receive HSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-4.97%
3 Month
Performance
+57.26%
Year-To-Date
Performance
+36.34%
1 Year
Performance
+56.83%
5 Year
Performance
-41.73%

HSAQ Stock Chart for Friday, October, 16, 2026

Health Sciences Acquisitions Co. 2 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$5.72$5.64
-1.40%
$5.86$5.60222,882 shs$63.24 million
10/14/2026$5.91$5.72
-3.21%
$5.87$5.71204,823 shs$64.13 million
10/13/2026$5.95$5.91
-0.67%
$5.99$5.39237,985 shs$66.26 million
10/12/2026$5.95$5.95$5.97$5.56229,318 shs$66.71 million
10/09/2026$5.66$5.66$5.86$5.64241,246 shs$63.46 million
10/08/2026$5.84$5.66
-3.08%
$5.86$5.64241,246 shs$63.46 million
10/07/2026$6.03$5.84
-3.15%
$6.12$5.82213,123 shs$65.48 million
10/06/2026$5.95$6.03
+1.34%
$6.09$5.79284,801 shs$67.61 million
10/05/2026$5.95$5.95$6.44$5.77421,089 shs$66.71 million
10/02/2026$6.22$6.35
+2.09%
$6.50$6.23389,941 shs$71.20 million
10/01/2026$6.08$6.22
+2.30%
$6.29$6.00277,394 shs$69.74 million
09/30/2026$5.89$6.08
+3.23%
$6.09$5.83237,089 shs$68.17 million
09/29/2026$5.95$5.89
-1.01%
$5.95$5.80177,452 shs$66.04 million
09/28/2026$5.95$5.95$6.17$5.86248,770 shs$66.71 million
09/25/2026$5.93$5.95
+0.34%
$6.05$5.75262,886 shs$66.71 million
09/24/2026$6.22$5.93
-4.66%
$6.20$5.90242,361 shs$66.49 million
09/23/2026$6.25$6.22
-0.48%
$6.48$6.05343,049 shs$69.74 million
09/22/2026$6.08$6.25
+2.80%
$6.29$5.85433,191 shs$70.08 million
09/21/2026$6.08$6.08$6.30$5.711.14 million shs$68.17 million
09/18/2026$6.01$5.78
-3.83%
$6.26$5.73411,801 shs$64.81 million
09/17/2026$6.04$6.01
-0.50%
$6.28$5.93297,203 shs$67.38 million
09/16/2026$5.90$6.04
+2.37%
$6.13$5.93228,736 shs$67.72 million

This page (NASDAQ:HSAQ) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners