Free Trial

Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History

$8.13
+0.15 (+1.88%)
(As of 07/12/2024 ET)

Health Sciences Acquisitions Co. 2 Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+2.39%
3 Month
Performance
+66.26%
6 Month
Performance
+6.83%
Year-To-Date
Performance
-10.95%
1 Year
Performance
+10.16%
Receive HSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter

HSAQ Stock Chart for Saturday, July, 13, 2024

Health Sciences Acquisitions Co. 2 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$7.98$8.13
+1.88%
$8.64$8.10132,600 shs$91.15 million
07/11/2024$7.81$7.98
+2.18%
$8.20$7.482.12 million shs$89.47 million
07/10/2024$8.01$7.81
-2.50%
$8.11$7.7653,456 shs$87.57 million
07/09/2024$7.90$8.01
+1.39%
$8.18$7.8633,622 shs$89.81 million
07/08/2024$8.08$7.90
-2.23%
$8.20$7.7865,739 shs$88.58 million
07/05/2024$7.57$8.08
+6.74%
$8.10$7.5075,083 shs$90.59 million
07/04/2024$7.57$7.57$7.63$7.4251,239 shs$84.88 million
07/03/2024$7.44$7.57
+1.75%
$7.63$7.4251,237 shs$84.88 million
07/02/2024$7.12$7.44
+4.49%
$7.69$7.1336,468 shs$83.42 million
07/01/2024$8.15$7.12
-12.64%
$8.12$6.82125,506 shs$79.83 million
06/28/2024$7.93$7.93$8.00$6.91101,976 shs$88.91 million
06/27/2024$6.86$7.93
+15.60%
$8.00$6.91101,976 shs$88.91 million
06/26/2024$6.85$6.86
+0.15%
$7.03$6.4556,943 shs$76.91 million
06/25/2024$6.32$6.85
+8.39%
$7.00$6.6348,939 shs$76.80 million
06/24/2024$6.32$6.32$7.29$5.95174,371 shs$70.86 million
06/21/2024$5.89$6.32
+7.30%
$7.29$5.95174,368 shs$70.86 million
06/20/2024$7.44$5.89
-20.83%
$7.72$5.64113,601 shs$66.04 million
06/19/2024$7.44$7.44$8.14$7.2978,200 shs$83.42 million
06/18/2024$8.04$7.44
-7.46%
$8.14$7.2978,168 shs$83.42 million
06/17/2024$7.97$8.04
+0.88%
$8.10$7.7092,824 shs$90.14 million
06/14/2024$7.82$7.97
+1.92%
$7.99$7.7341,813 shs$89.36 million
06/13/2024$7.94$7.82
-1.51%
$8.19$7.6672,146 shs$87.68 million
06/12/2024$7.99$7.94
-0.63%
$8.14$7.70101,106 shs$89.02 million
06/11/2024$7.99$7.99$8.29$7.3050,972 shs$89.58 million
06/10/2024$7.98$7.99
+0.13%
$8.29$7.3050,972 shs$89.58 million
06/07/2024$7.99$7.98
-0.13%
$8.10$7.8154,236 shs$89.47 million
06/06/2024$7.90$7.99
+1.14%
$8.15$7.7587,668 shs$89.58 million
06/05/2024$7.90$7.90$7.90$7.18186,700 shs$88.58 million
06/04/2024$7.14$7.90
+10.64%
$7.90$7.18186,550 shs$88.58 million
06/03/2024$6.93$7.14
+3.03%
$7.14$6.81107,869 shs$80.05 million
05/31/2024$6.67$6.67$7.10$6.46212,045 shs$74.78 million
05/30/2024$7.00$6.67
-4.71%
$7.10$6.46212,045 shs$74.78 million
05/29/2024$6.97$7.00
+0.43%
$7.27$6.48169,962 shs$78.48 million
05/28/2024$5.30$6.97
+31.51%
$7.25$5.20297,138 shs$78.15 million
05/27/2024$5.30$5.30$5.41$4.8536,318 shs$59.42 million
05/24/2024$5.22$5.22$5.44$5.1129,925 shs$58.53 million
05/23/2024$5.30$5.22
-1.51%
$5.44$5.1129,925 shs$58.53 million
05/22/2024$5.13$5.30
+3.31%
$5.30$5.0516,659 shs$59.42 million
05/21/2024$5.23$5.13
-1.91%
$5.56$4.8740,334 shs$57.52 million
05/20/2024$5.21$5.23
+0.38%
$5.36$5.0727,345 shs$58.64 million
50-year Wall Street Legend: “Prepare for a cash avalanche” (Ad)

The Dow crossed 40,000 for the first time in history… The S&P has hit over 30 all-time highs since the start of the year.

So why are top hedge funds currently dumping their stocks?
05/17/2024$4.81$5.21
+8.32%
$5.40$4.6836,645 shs$58.42 million
05/16/2024$4.81$4.81$5.39$4.8131,237 shs$53.93 million
05/15/2024$5.20$4.81
-7.50%
$5.39$4.8131,136 shs$53.93 million
05/14/2024$4.60$5.20
+13.04%
$5.33$4.6017,069 shs$58.30 million
05/13/2024$4.71$4.60
-2.34%
$4.82$4.5025,405 shs$51.58 million
05/10/2024$4.95$4.71
-4.85%
$4.99$4.6017,996 shs$52.81 million
05/09/2024$4.98$4.95
-0.60%
$4.99$4.8218,308 shs$55.50 million
05/08/2024$5.24$4.98
-4.96%
$5.14$4.9529,395 shs$55.84 million
05/07/2024$5.24$5.24$5.35$4.8133,605 shs$58.75 million
05/06/2024$5.10$5.24
+2.75%
$5.35$4.8133,575 shs$58.75 million
05/03/2024$5.55$5.10
-8.11%
$5.42$4.9568,178 shs$57.18 million
05/02/2024$4.40$5.55
+26.14%
$5.56$4.2938,978 shs$62.23 million
05/01/2024$4.41$4.40
-0.23%
$4.49$4.2944,539 shs$49.33 million
04/30/2024$4.39$4.41
+0.46%
$4.43$4.3255,953 shs$49.45 million
04/29/2024$4.39$4.39$4.60$4.3624,286 shs$49.22 million
04/26/2024$4.44$4.39
-1.13%
$4.60$4.3624,286 shs$49.22 million
04/25/2024$4.48$4.44
-0.89%
$4.57$4.2255,556 shs$49.78 million
04/24/2024$4.52$4.48
-0.88%
$4.63$4.4424,426 shs$50.23 million
04/23/2024$4.64$4.52
-2.59%
$4.52$4.4529,371 shs$50.68 million
04/22/2024$4.64$4.64$4.79$4.5222,488 shs$52.02 million
04/19/2024$4.71$4.71$4.78$4.5230,357 shs$52.81 million
04/18/2024$4.62$4.71
+1.95%
$4.78$4.5230,144 shs$52.81 million
04/17/2024$4.66$4.62
-0.86%
$4.94$4.5516,272 shs$51.80 million
04/16/2024$4.89$4.66
-4.70%
$4.89$4.6531,368 shs$52.25 million
04/15/2024$4.89$4.89$5.03$4.8313,432 shs$54.83 million
04/12/2024$5.05$4.89
-3.17%
$5.03$4.8313,431 shs$54.83 million
04/11/2024$4.89$5.05
+3.27%
$5.05$4.7033,499 shs$56.62 million

This page (NASDAQ:HSAQ) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners