Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free HSAQ Stock Alerts $4.66 -0.18 (-3.72%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media Health Sciences Acquisitions Co. 2 Stock Price Performance5 Day Performance-4.70%1 Month Performance-9.69%3 Month Performance-37.62%6 Month Performance-16.79%Year-To-Date Performance-48.96%1 Year Performance-78.25% Receive HSAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" HSAQ Stock Chart for Wednesday, April, 17, 2024 HSAQ Chart by TradingView Health Sciences Acquisitions Co. 2 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$4.89$4.66-4.70%$4.89$4.6531,368 shs$52.25 million04/15/2024$4.89$4.89$5.03$4.8313,432 shs$54.83 million04/12/2024$5.05$4.89-3.17%$5.03$4.8313,431 shs$54.83 million04/11/2024$4.89$5.05+3.27%$5.05$4.7033,499 shs$56.62 million04/10/2024$4.89$4.89$4.99$4.8020,828 shs$54.83 million04/09/2024$4.93$4.89-0.81%$5.13$4.8023,215 shs$54.83 million Get the Latest News and Ratings for HSAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$4.89$4.93+0.82%$5.05$4.8025,681 shs$55.28 million04/05/2024$4.97$4.89-1.61%$4.95$4.8141,489 shs$54.83 million04/04/2024$4.90$4.97+1.43%$5.14$4.9133,383 shs$55.72 million04/03/2024$5.04$4.90-2.78%$5.17$4.8658,009 shs$54.94 million04/02/2024$4.95$5.04+1.82%$5.06$4.6537,949 shs$56.51 million04/01/2024$5.27$4.95-6.07%$5.59$4.7757,662 shs$55.50 million03/29/2024$5.27$5.27$5.62$5.18100,172 shs$59.09 million03/28/2024$5.31$5.27-0.66%$5.62$5.18100,171 shs$59.09 million03/27/2024$5.00$5.31+6.10%$5.70$5.0046,225 shs$59.48 million03/26/2024$5.00$5.00$5.26$5.0033,476 shs$56.06 million03/25/2024$5.26$5.00-4.94%$5.26$5.0033,476 shs$56.06 million03/22/2024$5.31$5.26-0.94%$5.36$5.0540,544 shs$58.98 million03/21/2024$5.35$5.31-0.65%$5.73$5.2561,180 shs$59.54 million03/20/2024$5.30$5.35+0.85%$5.53$5.3062,249 shs$59.93 million03/19/2024$5.36$5.30-1.12%$5.54$5.3051,015 shs$59.42 million03/18/2024$5.16$5.36+3.88%$5.41$5.1564,526 shs$60.10 million03/15/2024$5.32$5.32$5.50$5.3028,361 shs$59.65 million03/14/2024$5.46$5.32-2.56%$5.50$5.3027,033 shs$59.65 million03/13/2024$5.44$5.46+0.37%$5.87$5.3876,041 shs$61.22 million03/12/2024$5.71$5.44-4.73%$5.85$5.3374,993 shs$60.99 million03/11/2024$6.25$5.71-8.64%$6.64$5.7144,585 shs$64.02 million03/08/2024$6.95$6.49-6.62%$7.10$6.4137,381 shs$72.77 million03/07/2024$7.12$6.95-2.39%$7.15$6.6734,134 shs$77.92 million03/06/2024$7.12$7.12$7.23$6.9221,122 shs$79.83 million03/05/2024$6.86$7.12+3.79%$7.23$6.9221,122 shs$79.83 million03/04/2024$6.86$6.86$6.92$6.4225,643 shs$76.91 million03/01/2024$6.34$6.44+1.58%$6.67$6.20106,412 shs$72.21 million02/29/2024$6.34$6.34$6.50$6.2613,396 shs$71.08 million02/28/2024$6.34$6.34$6.42$6.1113,535 shs$71.08 million02/27/2024$6.04$6.34+4.97%$6.42$6.1113,534 shs$71.08 million02/26/2024$6.04$6.04$6.14$5.6533,646 shs$67.72 million02/23/2024$5.69$5.69$5.94$5.6332,440 shs$63.80 million02/22/2024$5.90$5.69-3.56%$5.94$5.6332,430 shs$63.80 million02/21/2024$6.39$5.90-7.67%$6.35$5.9081,579 shs$66.15 millionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/20/2024$6.39$6.39$6.91$6.3928,122 shs$71.65 million02/19/2024$6.39$6.39$6.91$6.3928,122 shs$71.65 million02/16/2024$6.98$6.98$6.98$6.1845,867 shs$78.26 million02/15/2024$6.28$6.98+11.15%$6.98$6.1845,867 shs$78.26 million02/14/2024$7.17$6.28-12.41%$6.68$6.2834,982 shs$70.41 million02/13/2024$7.13$7.17+0.56%$7.45$6.9651,679 shs$80.39 million02/12/2024$7.13$7.13$7.27$6.8029,711 shs$79.94 million02/09/2024$6.79$6.95+2.36%$7.09$6.73107,004 shs$77.92 million02/08/2024$7.22$6.79-5.96%$7.24$6.7922,486 shs$76.13 million02/07/2024$7.02$7.22+2.85%$7.42$6.9557,050 shs$80.95 million02/06/2024$7.02$7.02$7.28$6.9656,208 shs$78.71 million02/05/2024$7.11$7.02-1.27%$7.28$6.9656,208 shs$78.71 million02/02/2024$7.08$7.11+0.42%$7.50$7.0665,301 shs$79.72 million02/01/2024$7.08$7.08$7.72$7.0796,453 shs$79.38 million01/31/2024$7.75$7.08-8.65%$7.72$7.0796,321 shs$79.38 million01/30/2024$7.32$7.75+5.87%$7.92$7.2741,691 shs$86.89 million01/29/2024$7.32$7.32$8.00$7.0386,579 shs$82.07 million01/26/2024$8.59$8.01-6.75%$8.95$7.9544,823 shs$89.81 million01/25/2024$9.41$8.59-8.71%$9.65$8.3530,300 shs$96.31 million01/24/2024$9.35$9.41+0.64%$9.60$8.7443,093 shs$105.51 million01/23/2024$8.72$9.35+7.22%$10.06$8.91152,061 shs$104.83 million01/22/2024$8.72$8.72$8.89$7.6776,392 shs$97.77 million01/19/2024$7.47$7.53+0.80%$7.67$7.2731,349 shs$84.43 million01/18/2024$7.47$7.47$7.49$7.0043,891 shs$83.75 million01/17/2024$7.66$7.47-2.42%$7.49$7.0043,891 shs$83.75 million01/16/2024$7.66$7.66$7.87$7.3437,538 shs$85.83 million Related Companies: Autonomix Medical Stock Chart Sensus Healthcare Stock Chart InspireMD Stock Chart Apyx Medical Stock Chart Beyond Air Stock Chart SEP Acquisition Stock Chart Daxor Stock Chart IceCure Medical Stock Chart Cytosorbents Stock Chart Carmell Stock Chart Receive HSAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSAQ) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Health Sciences Acquisitions Co. 2 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.