Free Trial

Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History

Health Sciences Acquisitions Co. 2 logo
$3.90 -0.09 (-2.26%)
As of 06/5/2026

Health Sciences Acquisitions Co. 2 Stock Price Performance

The Health Sciences Acquisitions Co. 2 (HSAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.87%, with a year-to-date return of -7.36%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, Health Sciences Acquisitions Co. 2 traded at $3.99 with a market cap of $44.74 million and volume of 152,747 shares. Five years ago, the stock traded at $10.20, representing a 61.76% decrease over that period. At the time, it had a market cap of $207.36 million and a volume of 26,730 shares.

Receive HSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-2.74%
3 Month
Performance
-13.53%
Year-To-Date
Performance
-7.36%
1 Year
Performance
+27.87%
5 Year
Performance
-61.76%

HSAQ Stock Chart for Sunday, June, 7, 2026

Health Sciences Acquisitions Co. 2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$3.86$3.99
+3.37%
$4.04$3.86152,747 shs$44.74 million
06/04/2026$3.91$3.86
-1.28%
$3.92$3.79240,608 shs$43.28 million
06/03/2026$3.83$3.91
+2.09%
$3.96$3.77183,898 shs$43.84 million
06/02/2026$3.91$3.83
-2.05%
$4.04$3.80292,724 shs$42.94 million
06/01/2026$3.91$3.91$4.01$3.89192,999 shs$43.84 million
05/29/2026$3.95$3.98
+0.76%
$4.03$3.94124,093 shs$44.62 million
05/28/2026$3.97$3.95
-0.50%
$4.12$3.95135,669 shs$44.29 million
05/27/2026$4.06$3.97
-2.22%
$4.10$3.88351,616 shs$44.51 million
05/26/2026$4.06$4.06$4.14$4.05198,269 shs$45.52 million
05/25/2026$4.06$4.06$4.14$4.05198,269 shs$45.52 million
05/22/2026$3.98$4.10
+3.02%
$4.14$3.94287,659 shs$45.97 million
05/21/2026$4.00$3.98
-0.50%
$4.05$3.9493,203 shs$44.62 million
05/20/2026$3.98$4.00
+0.50%
$4.16$3.96490,744 shs$44.85 million
05/19/2026$3.72$3.98
+6.99%
$3.98$3.75414,293 shs$44.62 million
05/18/2026$3.72$3.72$4.05$3.70439,337 shs$41.71 million
05/15/2026$4.06$4.06$4.14$3.93192,097 shs$45.52 million
05/14/2026$4.06$4.06$4.14$3.93192,097 shs$45.52 million
05/13/2026$3.91$4.06
+3.84%
$4.06$3.78137,923 shs$45.52 million
05/12/2026$4.04$3.91
-3.22%
$4.11$3.90193,343 shs$43.84 million
05/11/2026$4.04$4.04$4.12$3.90197,110 shs$45.30 million
05/08/2026$4.01$4.04
+0.75%
$4.12$3.90197,110 shs$149.23 million
05/07/2026$4.01$4.01$4.10$3.95191,388 shs$44.96 million
05/06/2026$4.02$4.01
-0.25%
$4.10$3.95191,388 shs$44.96 million

This page (NASDAQ:HSAQ) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners