Go Pro

Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History

Health Sciences Acquisitions Co. 2 logo
$5.04 -0.15 (-2.80%)
As of 08/31/2026

Health Sciences Acquisitions Co. 2 Stock Price Performance

The Health Sciences Acquisitions Co. 2 (HSAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.62%, with a year-to-date return of 19.71%. In the past month, the stock has increased 26.32%, reflecting recent market activity.

As of the latest close, Health Sciences Acquisitions Co. 2 traded at $5.19 with a market cap of $58.13 million and volume of 154,456 shares. Five years ago, the stock traded at $9.80, representing a 48.57% decrease over that period. At the time, it had a market cap of $200.41 million and a volume of 25,042 shares.

Receive HSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.18%
1 Month
Performance
+26.32%
3 Month
Performance
+28.90%
Year-To-Date
Performance
+19.71%
1 Year
Performance
+84.62%
5 Year
Performance
-48.57%

HSAQ Stock Chart for Tuesday, September, 1, 2026

Health Sciences Acquisitions Co. 2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$5.19$5.19$5.23$5.06154,456 shs$58.13 million
08/28/2026$5.26$5.11
-2.85%
$5.42$5.10220,532 shs$57.29 million
08/27/2026$5.36$5.26
-1.87%
$5.45$5.16391,713 shs$58.98 million
08/26/2026$5.44$5.36
-1.47%
$5.50$5.35169,596 shs$60.10 million
08/25/2026$5.36$5.44
+1.49%
$5.48$5.21249,529 shs$60.99 million
08/24/2026$5.36$5.36$5.53$5.27276,667 shs$60.10 million
08/21/2026$5.55$5.55$5.78$5.49463,861 shs$62.23 million
08/20/2026$5.66$5.55
-1.94%
$5.78$5.49463,861 shs$62.23 million
08/19/2026$4.72$5.66
+19.92%
$5.77$4.692.06 million shs$63.46 million
08/18/2026$4.41$4.72
+7.03%
$4.72$4.36221,586 shs$52.92 million
08/17/2026$4.41$4.41$4.47$4.29142,770 shs$49.45 million
08/14/2026$4.42$4.45
+0.68%
$4.55$4.40226,834 shs$49.89 million
08/13/2026$4.40$4.42
+0.45%
$4.47$4.20207,748 shs$49.56 million
08/12/2026$4.46$4.40
-1.35%
$4.66$4.27345,487 shs$49.33 million
08/11/2026$4.24$4.46
+5.19%
$4.50$4.25166,405 shs$50.01 million
08/10/2026$4.24$4.24$4.29$4.14103,915 shs$47.54 million
08/07/2026$4.22$4.15
-1.66%
$4.26$4.03149,132 shs$46.53 million
08/06/2026$4.27$4.22
-1.17%
$4.27$4.14148,280 shs$47.32 million
08/05/2026$4.12$4.27
+3.64%
$4.29$4.10151,795 shs$47.88 million
08/04/2026$3.98$4.12
+3.52%
$4.15$3.94187,236 shs$46.19 million
08/03/2026$3.98$3.98$4.06$3.84153,852 shs$44.62 million
07/31/2026$3.80$3.99
+5.00%
$4.00$3.83144,196 shs$44.74 million

This page (NASDAQ:HSAQ) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners