Free Trial

Microbot Medical (MBOT) Stock Chart & Stock Price History

Microbot Medical logo
$2.49 +0.01 (+0.40%)
As of 03:54 PM Eastern

Microbot Medical Stock Price Performance

The Microbot Medical (MBOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.56%, with a year-to-date return of 122.32%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Microbot Medical traded at $2.48 with a market cap of $90.22 million and volume of 870,713 shares. Five years ago, the stock traded at $6.85, representing a 63.65% decrease over that period. At the time, it had a market cap of $48.66 million and a volume of 150,900 shares.

Receive MBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbot Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
0.00%
3 Month
Performance
+50.91%
Year-To-Date
Performance
+122.32%
1 Year
Performance
+130.56%
5 Year
Performance
-63.65%

MBOT Stock Chart for Wednesday, July, 9, 2025

Microbot Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$2.51$2.48
-1.20%
$2.52$2.45870,713 shs$90.22 million
07/07/2025$2.60$2.51
-3.46%
$2.62$2.461.19 million shs$91.31 million
07/04/2025$2.60$2.60$2.77$2.492.06 million shs$94.58 million
07/03/2025$2.50$2.60
+4.00%
$2.77$2.492.06 million shs$94.59 million
07/02/2025$2.49$2.50
+0.40%
$2.53$2.46550,666 shs$90.95 million
07/01/2025$2.52$2.49
-1.19%
$2.54$2.43903,804 shs$90.59 million
06/30/2025$2.50$2.52
+0.80%
$2.60$2.491.11 million shs$91.68 million
06/27/2025$2.49$2.50
+0.40%
$2.54$2.42892,475 shs$90.95 million
06/26/2025$2.45$2.49
+1.63%
$2.51$2.41868,836 shs$90.58 million
06/25/2025$2.46$2.45
-0.41%
$2.51$2.44737,496 shs$89.13 million
06/24/2025$2.36$2.46
+4.24%
$2.52$2.36942,335 shs$89.50 million
06/23/2025$2.41$2.36
-2.07%
$2.42$2.30967,058 shs$85.86 million
06/20/2025$2.47$2.41
-2.43%
$2.49$2.37980,059 shs$87.68 million
06/19/2025$2.47$2.47$2.53$2.41698,234 shs$89.86 million
06/18/2025$2.42$2.47
+2.07%
$2.53$2.41698,234 shs$89.86 million
06/17/2025$2.45$2.42
-1.22%
$2.49$2.39714,801 shs$88.04 million
06/16/2025$2.34$2.45
+4.70%
$2.56$2.351.25 million shs$89.13 million
06/13/2025$2.48$2.34
-5.65%
$2.43$2.331.33 million shs$85.13 million
06/12/2025$2.50$2.48
-0.80%
$2.51$2.44717,841 shs$90.22 million
06/11/2025$2.60$2.50
-3.85%
$2.56$2.451.61 million shs$90.95 million
06/10/2025$2.49$2.60
+4.42%
$2.66$2.461.84 million shs$94.58 million
06/09/2025$2.81$2.49
-11.39%
$2.53$2.265.98 million shs$90.58 million

This page (NASDAQ:MBOT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners