S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Microbot Medical (MBOT) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free MBOT Stock Alerts
$0.86
-0.03 (-3.35%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Microbot Medical Stock Price Performance

5 Day
Performance
-14.11%
1 Month
Performance
-20.41%
3 Month
Performance
-35.26%
6 Month
Performance
-35.74%
Year-To-Date
Performance
-47.10%
1 Year
Performance
-50.43%
Receive MBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbot Medical and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Sub-$10 Stocks to Buy for 2024
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

MBOT Stock Chart for Friday, April, 19, 2024

MBOT Chart by TradingView

Microbot Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.90$0.89
-1.11%		$0.94$0.86211,341 shs$12.82 million
04/17/2024$0.95$0.90
-5.14%		$0.95$0.88237,812 shs$12.96 million
04/16/2024$1.03$0.95
-7.88%		$1.05$0.93251,552 shs$13.66 million
04/15/2024$1.01$1.03
+1.98%		$1.10$1.01179,779 shs$14.83 million
04/12/2024$1.08$1.01
-6.48%		$1.10$1.01128,334 shs$14.54 million
04/11/2024$1.11$1.08
-2.70%		$1.14$1.06131,742 shs$15.55 million
04/10/2024$1.13$1.11
-1.77%		$1.14$1.0975,333 shs$15.98 million
04/09/2024$1.17$1.13
-3.42%		$1.18$1.10144,460 shs$16.27 million
04/08/2024$1.23$1.17
-4.88%		$1.24$1.1663,540 shs$16.85 million
04/05/2024$1.26$1.23
-2.38%		$1.26$1.2173,610 shs$17.71 million
04/04/2024$1.26$1.26$1.30$1.2240,602 shs$18.14 million
04/03/2024$1.22$1.26
+3.28%		$1.26$1.2137,442 shs$18.14 million
04/02/2024$1.33$1.22
-8.27%		$1.33$1.2199,601 shs$17.57 million
04/01/2024$1.23$1.33
+8.13%		$1.35$1.22220,836 shs$19.15 million
03/29/2024$1.23$1.23$1.25$1.13206,864 shs$14.40 million
03/28/2024$1.15$1.23
+6.96%		$1.25$1.13187,024 shs$14.40 million
03/27/2024$1.13$1.15
+2.22%		$1.18$1.1329,452 shs$13.47 million
03/26/2024$1.17$1.13
-3.85%		$1.16$1.1141,947 shs$13.17 million
03/25/2024$1.19$1.17
-1.68%		$1.22$1.1567,302 shs$13.70 million
03/22/2024$1.15$1.19
+3.48%		$1.19$1.1067,857 shs$13.94 million
03/21/2024$1.13$1.15
+1.77%		$1.15$1.1278,836 shs$13.47 million
03/20/2024$1.09$1.13
+3.67%		$1.15$1.1041,646 shs$13.23 million
03/19/2024$1.09$1.09$1.14$1.0975,407 shs$12.76 million
03/18/2024$1.11$1.09
-1.80%		$1.17$1.0887,535 shs$12.76 million
03/15/2024$1.13$1.11
-1.77%		$1.19$1.11236,423 shs$13.00 million
03/14/2024$1.21$1.13
-6.61%		$1.21$1.12176,953 shs$13.23 million
03/13/2024$1.26$1.21
-3.97%		$1.27$1.20130,104 shs$14.17 million
03/12/2024$1.30$1.26
-3.08%		$1.32$1.2657,694 shs$14.76 million
03/11/2024$1.28$1.30
+1.56%		$1.30$1.2576,235 shs$15.22 million
03/08/2024$1.28$1.28$1.30$1.2747,624 shs$14.99 million
03/07/2024$1.31$1.28
-2.29%		$1.33$1.24121,289 shs$14.99 million
03/06/2024$1.30$1.31
+0.77%		$1.32$1.2678,877 shs$15.34 million
03/05/2024$1.34$1.30
-2.99%		$1.34$1.2896,134 shs$15.22 million
03/04/2024$1.30$1.34
+3.08%		$1.36$1.2678,500 shs$15.69 million
03/01/2024$1.28$1.30
+1.56%		$1.33$1.2673,235 shs$15.22 million
02/29/2024$1.31$1.28
-2.29%		$1.34$1.2877,620 shs$14.99 million
02/28/2024$1.32$1.31
-0.38%		$1.35$1.2880,628 shs$15.34 million
02/27/2024$1.25$1.32
+5.20%		$1.32$1.25173,499 shs$15.40 million
02/26/2024$1.26$1.25
-0.76%		$1.30$1.2264,658 shs$14.64 million
02/23/2024$1.27$1.26
-0.79%		$1.28$1.2526,152 shs$14.76 million
3 Sub-$10 Stocks to Buy for 2024 (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
02/22/2024$1.28$1.27
-0.78%		$1.28$1.2566,505 shs$14.87 million
02/21/2024$1.26$1.28
+1.59%		$1.29$1.2538,140 shs$14.99 million
02/20/2024$1.29$1.26
-2.33%		$1.29$1.2437,879 shs$14.76 million
02/19/2024$1.29$1.29$1.30$1.2569,000 shs$15.11 million
02/16/2024$1.29$1.29$1.30$1.2568,929 shs$15.11 million
02/15/2024$1.21$1.29
+6.61%		$1.29$1.2366,468 shs$15.10 million
02/14/2024$1.21$1.21$1.23$1.2034,741 shs$14.17 million
02/13/2024$1.24$1.21
-2.42%		$1.25$1.1954,606 shs$14.17 million
02/12/2024$1.27$1.24
-2.36%		$1.27$1.23103,056 shs$14.52 million
02/09/2024$1.23$1.27
+3.25%		$1.29$1.2254,025 shs$14.87 million
02/08/2024$1.22$1.23
+0.82%		$1.24$1.2061,516 shs$14.40 million
02/07/2024$1.20$1.22
+1.67%		$1.24$1.1987,274 shs$14.29 million
02/06/2024$1.24$1.20
-3.23%		$1.25$1.19101,874 shs$14.05 million
02/05/2024$1.21$1.24
+2.48%		$1.25$1.15154,630 shs$14.52 million
02/02/2024$1.29$1.21
-6.20%		$1.29$1.20209,156 shs$14.17 million
02/01/2024$1.29$1.29$1.32$1.2674,791 shs$15.10 million
01/31/2024$1.32$1.29
-2.27%		$1.33$1.2887,799 shs$15.11 million
01/30/2024$1.40$1.32
-5.38%		$1.38$1.30161,056 shs$15.46 million
01/29/2024$1.27$1.40
+9.84%		$1.40$1.29180,233 shs$16.34 million
01/26/2024$1.23$1.27
+3.25%		$1.28$1.2339,462 shs$14.87 million
01/25/2024$1.28$1.23
-3.91%		$1.28$1.2377,910 shs$14.40 million
01/24/2024$1.29$1.28
-0.78%		$1.30$1.2854,839 shs$14.99 million
01/23/2024$1.30$1.29
-0.77%		$1.33$1.2775,805 shs$15.11 million
01/22/2024$1.34$1.30
-2.99%		$1.36$1.3096,833 shs$15.22 million
01/19/2024$1.34$1.34$1.36$1.3065,586 shs$15.69 million
01/18/2024$1.26$1.34
+6.35%		$1.35$1.27170,444 shs$15.69 million

Related Companies:
This page (NASDAQ:MBOT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends