Free Trial

Microbot Medical (MBOT) Stock Chart & Stock Price History

Microbot Medical logo
$2.48 +0.01 (+0.20%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Microbot Medical Stock Price Performance

The Microbot Medical (MBOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.09%, with a year-to-date return of 121.88%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Microbot Medical traded at $2.48 with a market cap of $90.22 million and volume of 870,713 shares. Five years ago, the stock traded at $6.85, representing a 63.72% decrease over that period. At the time, it had a market cap of $48.66 million and a volume of 150,900 shares.

Receive MBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbot Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.42%
1 Month
Performance
-0.20%
3 Month
Performance
+50.61%
Year-To-Date
Performance
+121.88%
1 Year
Performance
+130.09%
5 Year
Performance
-63.72%

MBOT Stock Chart for Wednesday, July, 9, 2025

Microbot Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$2.51$2.48
-1.20%
$2.52$2.45870,713 shs$90.22 million
07/07/2025$2.60$2.51
-3.46%
$2.62$2.461.19 million shs$91.31 million
07/04/2025$2.60$2.60$2.77$2.492.06 million shs$94.58 million
07/03/2025$2.50$2.60
+4.00%
$2.77$2.492.06 million shs$94.59 million
07/02/2025$2.49$2.50
+0.40%
$2.53$2.46550,666 shs$90.95 million
07/01/2025$2.52$2.49
-1.19%
$2.54$2.43903,804 shs$90.59 million
06/30/2025$2.50$2.52
+0.80%
$2.60$2.491.11 million shs$91.68 million
06/27/2025$2.49$2.50
+0.40%
$2.54$2.42892,475 shs$90.95 million
06/26/2025$2.45$2.49
+1.63%
$2.51$2.41868,836 shs$90.58 million
06/25/2025$2.46$2.45
-0.41%
$2.51$2.44737,496 shs$89.13 million
06/24/2025$2.36$2.46
+4.24%
$2.52$2.36942,335 shs$89.50 million
06/23/2025$2.41$2.36
-2.07%
$2.42$2.30967,058 shs$85.86 million
06/20/2025$2.47$2.41
-2.43%
$2.49$2.37980,059 shs$87.68 million
06/19/2025$2.47$2.47$2.53$2.41698,234 shs$89.86 million
06/18/2025$2.42$2.47
+2.07%
$2.53$2.41698,234 shs$89.86 million
06/17/2025$2.45$2.42
-1.22%
$2.49$2.39714,801 shs$88.04 million
06/16/2025$2.34$2.45
+4.70%
$2.56$2.351.25 million shs$89.13 million
06/13/2025$2.48$2.34
-5.65%
$2.43$2.331.33 million shs$85.13 million
06/12/2025$2.50$2.48
-0.80%
$2.51$2.44717,841 shs$90.22 million
06/11/2025$2.60$2.50
-3.85%
$2.56$2.451.61 million shs$90.95 million
06/10/2025$2.49$2.60
+4.42%
$2.66$2.461.84 million shs$94.58 million
06/09/2025$2.81$2.49
-11.39%
$2.53$2.265.98 million shs$90.58 million

This page (NASDAQ:MBOT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners