Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free TMCI Stock Alerts

Treace Medical Concepts (TMCI) Stock Chart & Stock Price History

Treace Medical Concepts logo
$3.95 +0.07 (+1.80%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$3.94 -0.01 (-0.13%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Treace Medical Concepts Stock Price Performance

The Treace Medical Concepts (TMCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.82%, with a year-to-date return of 61.22%. In the past month, the stock has decreased 9.20%, reflecting recent market activity.

As of the latest close, Treace Medical Concepts traded at $3.95 with a market cap of $256.89 million and volume of 161,174 shares. Five years ago, the stock traded at $25.43, representing a 84.47% decrease over that period. At the time, it had a market cap of $1.34 billion and a volume of 62,327 shares.

Receive TMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.83%
1 Month
Performance
-9.20%
3 Month
Performance
-8.56%
Year-To-Date
Performance
+61.22%
1 Year
Performance
-32.82%
5 Year
Performance
-84.47%

TMCI Stock Chart for Saturday, October, 10, 2026

TMCI Chart by TradingView

Treace Medical Concepts Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.88$3.95
+1.80%		$4.07$3.84161,174 shs$256.89 million
10/08/2026$3.89$3.88
-0.26%		$3.92$3.78233,802 shs$252.36 million
10/07/2026$4.00$3.89
-2.75%		$4.12$3.82250,350 shs$253.01 million
10/06/2026$4.48$4.00
-10.71%		$4.53$3.98652,041 shs$260.14 million
10/05/2026$4.39$4.48
+2.05%		$4.54$4.24210,725 shs$291.38 million
10/02/2026$4.33$4.39
+1.39%		$4.41$4.22154,669 shs$285.53 million
10/01/2026$4.44$4.33
-2.48%		$4.44$4.26183,056 shs$281.62 million
09/30/2026$4.62$4.44
-3.90%		$4.62$4.43157,604 shs$288.76 million
09/29/2026$4.48$4.62
+3.12%		$4.63$4.41141,679 shs$300.49 million
09/28/2026$4.50$4.48
-0.44%		$4.50$4.39169,551 shs$291.38 million
09/25/2026$4.54$4.50
-0.88%		$4.65$4.44210,499 shs$292.68 million
09/24/2026$4.51$4.54
+0.67%		$4.63$4.41148,130 shs$295.26 million
09/23/2026$4.59$4.51
-1.74%		$4.67$4.41317,965 shs$293.33 million
09/22/2026$4.48$4.59
+2.46%		$4.67$4.45395,989 shs$298.53 million
09/21/2026$4.49$4.48
-0.22%		$4.54$4.38316,747 shs$291.36 million
09/18/2026$4.53$4.49
-0.88%		$4.68$4.47343,740 shs$292.01 million
09/17/2026$4.56$4.53
-0.66%		$4.66$4.48194,456 shs$294.63 million
09/16/2026$4.58$4.56
-0.44%		$4.63$4.49165,582 shs$296.58 million
09/15/2026$4.63$4.58
-1.08%		$4.61$4.43161,520 shs$297.86 million
09/14/2026$4.51$4.63
+2.66%		$4.67$4.44230,155 shs$301.14 million
09/11/2026$4.35$4.51
+3.68%		$4.55$4.36147,534 shs$293.33 million
09/10/2026$4.53$4.35
-3.97%		$4.52$4.31218,376 shs$282.92 million
Related Companies

This page (NASDAQ:TMCI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel