Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TMCI Stock Alerts

Treace Medical Concepts (TMCI) Stock Chart & Stock Price History

Treace Medical Concepts logo
$4.76 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$4.74 -0.01 (-0.32%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Treace Medical Concepts Stock Price Performance

The Treace Medical Concepts (TMCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.35%, with a year-to-date return of 94.29%. In the past month, the stock has increased 10.19%, reflecting recent market activity.

As of the latest close, Treace Medical Concepts traded at $4.76 with a market cap of $308.78 million and volume of 880,000 shares. Five years ago, the stock traded at $26.46, representing a 82.01% decrease over that period. At the time, it had a market cap of $1.06 billion and a volume of 136,545 shares.

Receive TMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+10.19%
3 Month
Performance
+136.82%
Year-To-Date
Performance
+94.29%
1 Year
Performance
-22.35%
5 Year
Performance
-82.01%

TMCI Stock Chart for Monday, August, 10, 2026

TMCI Chart by TradingView

Treace Medical Concepts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$4.38$4.76
+8.68%		$5.20$4.47880,000 shs$308.78 million
08/06/2026$4.78$4.38
-8.37%		$4.75$4.32667,087 shs$284.14 million
08/05/2026$4.74$4.78
+0.84%		$4.83$4.39685,388 shs$310.08 million
08/04/2026$4.68$4.74
+1.28%		$4.86$4.63286,626 shs$307.48 million
08/03/2026$4.31$4.68
+8.58%		$4.74$4.28373,766 shs$303.61 million
07/31/2026$4.38$4.31
-1.60%		$4.45$4.13208,516 shs$279.60 million
07/30/2026$4.04$4.38
+8.42%		$4.40$4.03289,441 shs$284.13 million
07/29/2026$4.01$4.04
+0.75%		$4.11$3.94431,568 shs$262.08 million
07/28/2026$4.08$4.01
-1.72%		$4.19$3.95377,570 shs$260.14 million
07/27/2026$4.00$4.08
+2.00%		$4.22$3.98237,570 shs$264.67 million
07/24/2026$4.05$4.00
-1.23%		$4.10$3.93242,329 shs$259.48 million
07/23/2026$3.97$4.05
+2.02%		$4.06$3.85272,700 shs$262.72 million
07/22/2026$4.23$3.97
-6.15%		$4.21$3.93452,449 shs$257.55 million
07/21/2026$4.23$4.23$4.29$4.15232,995 shs$274.40 million
07/20/2026$4.30$4.23
-1.63%		$4.40$4.15250,570 shs$274.40 million
07/17/2026$4.43$4.30
-2.93%		$4.39$4.05369,214 shs$278.94 million
07/16/2026$4.40$4.43
+0.68%		$4.75$4.37412,796 shs$287.39 million
07/15/2026$4.44$4.40
-0.90%		$4.61$4.36344,716 shs$285.43 million
07/14/2026$4.58$4.44
-3.06%		$4.58$4.15560,918 shs$288.02 million
07/13/2026$4.32$4.58
+6.02%		$4.74$4.31711,452 shs$297.12 million
07/10/2026$4.66$4.32
-7.30%		$4.64$4.27431,301 shs$280.24 million
07/09/2026$4.28$4.66
+8.88%		$4.67$4.22475,519 shs$302.31 million
Related Companies

This page (NASDAQ:TMCI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel