Free Trial

Treace Medical Concepts (TMCI) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free TMCI Stock Alerts
$10.67
-0.19 (-1.75%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Treace Medical Concepts Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-9.88%
3 Month
Performance
-17.67%
6 Month
Performance
+13.03%
Year-To-Date
Performance
-16.31%
1 Year
Performance
-58.98%
Receive TMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

TMCI Stock Chart for Thursday, April, 25, 2024

TMCI Chart by TradingView

Treace Medical Concepts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.86$10.67
-1.75%		$10.84$10.57295,916 shs$658.98 million
04/23/2024$11.10$10.86
-2.16%		$11.39$10.80261,196 shs$670.71 million
04/22/2024$10.97$11.10
+1.19%		$11.21$10.77270,023 shs$685.48 million
04/19/2024$11.27$10.97
-2.66%		$11.51$10.73380,575 shs$677.51 million
04/18/2024$11.40$11.27
-1.14%		$11.42$11.03316,865 shs$696.04 million
04/17/2024$11.53$11.40
-1.13%		$11.76$11.27319,345 shs$704.06 million
04/16/2024$11.88$11.53
-2.95%		$11.83$11.37296,765 shs$712.09 million
04/15/2024$11.88$11.88$11.95$11.66372,097 shs$733.71 million
04/12/2024$12.62$11.88
-5.86%		$12.62$11.76262,979 shs$733.71 million
04/11/2024$12.38$12.62
+1.94%		$12.65$12.16249,901 shs$779.41 million
04/10/2024$12.46$12.38
-0.64%		$12.44$11.79513,317 shs$764.59 million
04/09/2024$12.24$12.46
+1.80%		$12.74$12.33264,169 shs$769.53 million
04/08/2024$12.01$12.24
+1.92%		$12.42$11.97209,664 shs$755.88 million
04/05/2024$11.87$12.01
+1.18%		$12.12$11.77226,205 shs$741.74 million
04/04/2024$12.26$11.87
-3.18%		$12.49$11.85281,680 shs$733.03 million
04/03/2024$12.00$12.26
+2.17%		$12.31$11.90275,530 shs$757.18 million
04/02/2024$12.50$12.00
-4.00%		$12.33$11.80312,536 shs$741.12 million
04/01/2024$13.05$12.50
-4.21%		$13.24$12.35390,049 shs$772 million
03/29/2024$13.05$13.05$13.20$12.41345,502 shs$805.97 million
03/28/2024$12.36$13.05
+5.58%		$13.20$12.41345,502 shs$805.97 million
03/27/2024$11.48$12.36
+7.67%		$12.43$11.54522,157 shs$763.35 million
03/26/2024$11.84$11.48
-3.04%		$11.95$11.44528,028 shs$709.01 million
03/25/2024$12.16$11.84
-2.63%		$12.28$11.82250,169 shs$731.24 million
03/22/2024$12.56$12.16
-3.18%		$12.60$12.00346,769 shs$751.00 million
03/21/2024$12.50$12.56
+0.48%		$12.95$12.53424,015 shs$775.71 million
03/20/2024$12.14$12.50
+2.97%		$12.68$12.04364,897 shs$772 million
03/19/2024$12.00$12.14
+1.17%		$12.26$11.91396,134 shs$749.71 million
03/18/2024$11.88$12.00
+1.01%		$12.30$11.60491,659 shs$741.12 million
03/15/2024$12.20$11.88
-2.62%		$12.29$11.76550,848 shs$733.71 million
03/14/2024$12.30$12.20
-0.81%		$12.31$11.67506,042 shs$753.41 million
03/13/2024$12.36$12.30
-0.49%		$12.52$12.25209,550 shs$759.65 million
03/12/2024$12.82$12.36
-3.59%		$12.78$12.36285,193 shs$763.35 million
03/11/2024$13.13$12.82
-2.36%		$13.27$12.66395,011 shs$791.76 million
03/08/2024$13.25$13.13
-0.91%		$13.80$13.00225,674 shs$810.91 million
03/07/2024$13.26$13.25
-0.08%		$13.76$13.24306,982 shs$818.32 million
03/06/2024$13.16$13.26
+0.76%		$13.34$13.00303,807 shs$818.94 million
03/05/2024$13.74$13.16
-4.22%		$13.74$13.14216,716 shs$812.76 million
03/04/2024$13.42$13.74
+2.38%		$13.80$13.16492,218 shs$848.58 million
03/01/2024$13.44$13.42
-0.15%		$13.78$13.32393,558 shs$828.82 million
02/29/2024$13.52$13.44
-0.59%		$14.09$13.23716,110 shs$828.93 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$14.38$13.52
-5.98%		$13.88$12.571.22 million shs$833.91 million
02/27/2024$14.33$14.38
+0.35%		$14.67$14.16833,959 shs$886.96 million
02/26/2024$14.25$14.33
+0.56%		$14.82$14.16575,345 shs$883.87 million
02/23/2024$14.39$14.25
-0.97%		$14.74$14.12477,831 shs$878.94 million
02/22/2024$14.92$14.39
-3.55%		$14.98$14.30549,463 shs$887.58 million
02/21/2024$15.29$14.92
-2.42%		$15.43$14.65292,197 shs$920.27 million
02/20/2024$15.52$15.29
-1.48%		$15.44$14.91309,169 shs$943.09 million
02/19/2024$15.52$15.52$15.93$15.23298,300 shs$957.21 million
02/16/2024$15.74$15.52
-1.40%		$15.93$15.23298,386 shs$957.27 million
02/15/2024$15.22$15.74
+3.42%		$15.97$15.26324,505 shs$970.78 million
02/14/2024$14.94$15.22
+1.87%		$15.48$15.09307,625 shs$938.77 million
02/13/2024$15.86$14.94
-5.80%		$15.28$14.80374,946 shs$921.50 million
02/12/2024$15.41$15.86
+2.92%		$15.98$15.47432,042 shs$978.25 million
02/09/2024$15.10$15.41
+2.05%		$15.61$14.90501,236 shs$950.49 million
02/08/2024$14.21$15.10
+6.26%		$15.33$14.05969,031 shs$931.37 million
02/07/2024$14.32$14.21
-0.77%		$14.47$14.05325,462 shs$876.47 million
02/06/2024$13.75$14.32
+4.15%		$14.42$13.65306,457 shs$883.26 million
02/05/2024$14.03$13.75
-2.00%		$14.24$13.57538,293 shs$848.05 million
02/02/2024$14.19$14.03
-1.13%		$14.25$13.49415,938 shs$865.37 million
02/01/2024$13.48$14.19
+5.27%		$14.20$13.47401,570 shs$875.24 million
01/31/2024$13.41$13.48
+0.52%		$14.12$13.43337,291 shs$831.39 million
01/30/2024$13.85$13.41
-3.18%		$13.77$13.38302,904 shs$827.13 million
01/29/2024$12.82$13.85
+8.03%		$13.85$12.66511,355 shs$854.27 million
01/26/2024$12.96$12.82
-1.08%		$13.36$12.81392,519 shs$790.69 million
01/25/2024$12.81$12.96
+1.17%		$13.32$12.02389,508 shs$799.37 million
01/24/2024$12.93$12.81
-0.93%		$13.33$12.69395,429 shs$790.12 million

Related Companies:
This page (NASDAQ:TMCI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders