Free Trial

CVRx (CVRX) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CVRX Stock Alerts
$14.69
+0.30 (+2.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CVRx Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-18.57%
3 Month
Performance
-46.05%
6 Month
Performance
+14.41%
Year-To-Date
Performance
-53.28%
1 Year
Performance
+56.44%
Receive CVRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CVRX Stock Chart for Friday, April, 26, 2024

CVRX Chart by TradingView

CVRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.39$14.69
+2.08%		$14.85$14.2386,218 shs$317.16 million
04/25/2024$14.40$14.39
-0.07%		$14.69$13.58141,056 shs$310.68 million
04/24/2024$14.29$14.40
+0.77%		$14.59$14.03119,882 shs$310.90 million
04/23/2024$14.69$14.29
-2.72%		$14.87$14.25118,473 shs$308.52 million
04/22/2024$14.90$14.69
-1.41%		$14.90$14.15150,658 shs$317.23 million
04/19/2024$15.26$14.90
-2.36%		$15.57$14.68109,422 shs$321.69 million
04/18/2024$15.71$15.26
-2.86%		$15.99$15.2489,693 shs$329.46 million
04/17/2024$16.38$15.71
-4.09%		$16.65$15.7193,961 shs$339.18 million
04/16/2024$16.63$16.38
-1.50%		$17.31$16.3369,594 shs$353.64 million
04/15/2024$17.23$16.63
-3.48%		$17.41$16.45101,373 shs$359.04 million
04/12/2024$18.09$17.23
-4.75%		$17.92$17.1255,940 shs$360.62 million
04/11/2024$17.97$18.09
+0.67%		$18.40$17.7758,144 shs$378.62 million
04/10/2024$19.20$17.97
-6.41%		$18.88$17.6380,357 shs$376.11 million
04/09/2024$18.61$19.20
+3.17%		$19.24$18.4955,897 shs$401.86 million
04/08/2024$17.68$18.61
+5.26%		$18.85$17.5796,994 shs$389.47 million
04/05/2024$17.39$17.68
+1.67%		$17.89$17.1598,979 shs$370.04 million
04/04/2024$17.25$17.39
+0.81%		$18.20$17.2093,760 shs$363.97 million
04/03/2024$17.20$17.25
+0.29%		$17.52$16.99159,375 shs$361.04 million
04/02/2024$17.97$17.20
-4.28%		$17.91$16.84175,669 shs$360.00 million
04/01/2024$18.21$17.97
-1.32%		$18.71$17.65167,622 shs$376.11 million
03/29/2024$18.21$18.21$18.60$17.86322,718 shs$381.14 million
03/28/2024$17.99$18.21
+1.22%		$18.60$17.86322,713 shs$381.14 million
03/27/2024$18.04$17.99
-0.28%		$18.68$17.79163,974 shs$376.53 million
03/26/2024$18.42$18.04
-2.06%		$18.58$17.97156,309 shs$377.58 million
03/25/2024$19.98$18.42
-7.81%		$19.85$18.37168,343 shs$385.53 million
03/22/2024$21.37$19.98
-6.50%		$21.04$19.10186,060 shs$418.18 million
03/21/2024$20.89$21.37
+2.30%		$21.67$20.9081,108 shs$447.27 million
03/20/2024$20.67$20.89
+1.06%		$21.00$20.2153,955 shs$437.23 million
03/19/2024$20.65$20.67
+0.10%		$21.03$20.1174,407 shs$432.58 million
03/18/2024$20.82$20.65
-0.82%		$21.08$20.5271,043 shs$432.20 million
03/15/2024$21.49$20.82
-3.12%		$21.64$20.73151,864 shs$435.76 million
03/14/2024$21.87$21.49
-1.74%		$22.45$21.0589,040 shs$449.74 million
03/13/2024$20.73$21.87
+5.50%		$22.40$20.7999,624 shs$457.74 million
03/12/2024$20.68$20.73
+0.24%		$20.83$20.30134,789 shs$433.88 million
03/11/2024$21.45$20.68
-3.59%		$21.62$20.4396,930 shs$432.83 million
03/08/2024$20.60$21.45
+4.13%		$21.66$20.58152,524 shs$448.95 million
03/07/2024$19.90$20.60
+3.52%		$20.63$19.97133,754 shs$431.16 million
03/06/2024$18.92$19.90
+5.18%		$20.07$19.08129,747 shs$416.51 million
03/05/2024$20.00$18.92
-5.40%		$20.03$18.8469,855 shs$396.00 million
03/04/2024$20.79$20.00
-3.80%		$20.91$19.89122,197 shs$418.60 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$19.63$20.79
+5.91%		$20.90$19.62167,280 shs$435.14 million
02/29/2024$19.98$19.63
-1.75%		$20.60$19.15229,099 shs$410.82 million
02/28/2024$21.20$19.98
-5.75%		$21.21$19.81316,980 shs$418.18 million
02/27/2024$21.40$21.20
-0.93%		$21.72$20.64372,882 shs$443.72 million
02/26/2024$22.21$21.40
-3.65%		$21.88$21.07178,851 shs$447.90 million
02/23/2024$22.33$22.21
-0.54%		$22.50$21.6381,255 shs$464.86 million
02/22/2024$21.92$22.33
+1.87%		$22.86$21.8980,131 shs$467.37 million
02/21/2024$22.24$21.92
-1.44%		$22.20$21.28107,917 shs$458.79 million
02/20/2024$22.78$22.24
-2.37%		$22.60$21.85110,559 shs$465.48 million
02/19/2024$22.78$22.78$23.52$22.7469,800 shs$476.74 million
02/16/2024$23.20$22.78
-1.81%		$23.52$22.7469,804 shs$476.79 million
02/15/2024$22.93$23.20
+1.18%		$23.59$22.89102,305 shs$485.53 million
02/14/2024$22.47$22.93
+2.05%		$23.07$22.4066,132 shs$479.93 million
02/13/2024$23.61$22.47
-4.83%		$23.16$22.29109,282 shs$467.83 million
02/12/2024$24.37$23.61
-3.12%		$24.55$23.01144,407 shs$491.56 million
02/09/2024$24.37$24.37$24.62$24.1292,906 shs$507.38 million
02/08/2024$24.56$24.37
-0.77%		$24.67$24.0777,567 shs$507.38 million
02/07/2024$24.81$24.56
-1.01%		$25.03$24.3581,917 shs$511.34 million
02/06/2024$24.69$24.81
+0.49%		$25.03$24.13105,146 shs$516.54 million
02/05/2024$24.42$24.69
+1.11%		$25.04$24.09164,260 shs$514.05 million
02/02/2024$25.00$24.42
-2.32%		$24.78$23.97132,548 shs$508.42 million
02/01/2024$25.12$25.00
-0.48%		$26.55$24.86200,584 shs$520.50 million
01/31/2024$25.93$25.12
-3.12%		$25.99$24.52228,162 shs$522.90 million
01/30/2024$26.80$25.93
-3.25%		$26.80$25.58122,020 shs$539.86 million
01/29/2024$27.23$26.80
-1.58%		$27.39$25.02365,227 shs$557.98 million
01/26/2024$29.20$27.23
-6.75%		$29.10$25.34512,465 shs$566.82 million
01/25/2024$27.62$29.20
+5.72%		$29.23$27.91199,769 shs$607.94 million

Related Companies:
This page (NASDAQ:CVRX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals