Free Trial
→ Why Some AI Stocks Already Surged Over 300 Percent (From Brownstone Research) (Ad)tc pixel Free CVRX Stock Alerts

CVRx (CVRX) Stock Chart & Stock Price History

CVRx logo
$1.34 -0.03 (-1.84%)
As of 01:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CVRx Stock Price Performance

The CVRx (CVRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.75%, with a year-to-date return of -81.34%. In the past month, the stock has decreased 55.83%, reflecting recent market activity.

As of the latest close, CVRx traded at $1.36 with a market cap of $36.23 million and volume of 489,825 shares. Five years ago, the stock traded at $15.90, representing a 91.67% decrease over that period. At the time, it had a market cap of $323.50 million and a volume of 30,765 shares.

Receive CVRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.14%
1 Month
Performance
-55.83%
3 Month
Performance
-74.32%
Year-To-Date
Performance
-81.34%
1 Year
Performance
-85.75%
5 Year
Performance
-91.67%

CVRX Stock Chart for Wednesday, October, 14, 2026

CVRX Chart by TradingView

CVRx Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$1.48$1.36
-8.11%		$1.49$1.35489,825 shs$36.23 million
10/12/2026$1.58$1.48
-6.33%		$1.67$1.47470,068 shs$39.43 million
10/09/2026$1.68$1.58
-5.95%		$1.68$1.56398,661 shs$42.09 million
10/08/2026$1.67$1.68
+0.60%		$1.68$1.55519,245 shs$44.76 million
10/07/2026$1.62$1.67
+3.09%		$1.76$1.62896,572 shs$44.49 million
10/06/2026$1.56$1.62
+3.85%		$1.69$1.54537,123 shs$43.16 million
10/05/2026$1.55$1.56
+0.65%		$1.62$1.51576,646 shs$41.56 million
10/02/2026$1.53$1.55
+1.31%		$1.67$1.511.05 million shs$41.29 million
10/01/2026$1.75$1.53
-12.57%		$1.79$1.501.45 million shs$40.76 million
09/30/2026$2.63$1.75
-33.46%		$2.65$1.654.25 million shs$46.62 million
09/29/2026$2.59$2.63
+1.54%		$2.76$2.53373,398 shs$70.06 million
09/28/2026$2.70$2.59
-4.07%		$2.79$2.53381,976 shs$69.00 million
09/25/2026$2.53$2.70
+6.72%		$2.70$2.51461,605 shs$71.93 million
09/24/2026$2.72$2.53
-6.99%		$2.73$2.51693,670 shs$67.40 million
09/23/2026$2.89$2.72
-5.88%		$2.89$2.70481,615 shs$72.46 million
09/22/2026$2.97$2.89
-2.69%		$3.07$2.86666,111 shs$76.99 million
09/21/2026$3.04$2.97
-2.30%		$3.06$2.91289,065 shs$79.13 million
09/18/2026$3.00$3.04
+1.33%		$3.07$2.92810,472 shs$80.99 million
09/17/2026$3.02$3.00
-0.66%		$3.10$2.98301,153 shs$79.92 million
09/16/2026$3.00$3.02
+0.67%		$3.13$2.92415,874 shs$80.45 million
09/15/2026$3.00$3.00$3.08$2.85494,940 shs$79.93 million
09/14/2026$2.88$3.00
+4.17%		$3.00$2.79548,376 shs$79.92 million
Related Companies

This page (NASDAQ:CVRX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel