Go Pro

CVRx (CVRX) Stock Chart & Stock Price History

CVRx logo
$2.37 -0.02 (-0.84%)
As of 04:00 PM Eastern

CVRx Stock Price Performance

The CVRx (CVRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.27%, with a year-to-date return of -66.62%. In the past month, the stock has decreased 56.35%, reflecting recent market activity.

As of the latest close, CVRx traded at $2.37 with a market cap of $63.14 million and volume of 2.77 million shares. Five years ago, the stock traded at $20.70, representing a 88.55% decrease over that period. At the time, it had a market cap of $399.41 million and a volume of 92,653 shares.

Receive CVRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-57.53%
1 Month
Performance
-56.35%
3 Month
Performance
-65.30%
Year-To-Date
Performance
-66.62%
1 Year
Performance
-67.27%
5 Year
Performance
-88.55%

CVRX Stock Chart for Monday, August, 10, 2026

CVRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$2.39$2.37
-0.84%
$2.39$2.202.77 million shs$63.14 million
08/07/2026$5.94$2.39
-59.76%
$3.08$2.3014.69 million shs$63.43 million
08/06/2026$5.58$5.94
+6.45%
$6.00$5.59452,909 shs$157.62 million
08/05/2026$5.49$5.58
+1.64%
$5.64$5.29174,985 shs$148.09 million
08/04/2026$5.50$5.49
-0.18%
$5.58$5.46134,519 shs$145.71 million
08/03/2026$5.18$5.50
+6.18%
$5.59$5.24128,811 shs$145.95 million
07/31/2026$5.38$5.18
-3.72%
$5.36$5.0395,412 shs$137.46 million
07/30/2026$4.96$5.38
+8.58%
$5.39$4.93267,685 shs$142.79 million
07/29/2026$4.95$4.96
+0.10%
$5.14$4.86153,853 shs$131.51 million
07/28/2026$4.88$4.95
+1.43%
$5.15$4.88153,587 shs$131.35 million
07/27/2026$4.74$4.88
+2.95%
$5.00$4.75248,254 shs$129.52 million
07/24/2026$4.89$4.74
-3.07%
$4.99$4.70197,354 shs$125.80 million
07/23/2026$5.09$4.89
-3.93%
$5.09$4.86187,457 shs$129.78 million
07/22/2026$4.97$5.09
+2.41%
$5.10$4.86102,768 shs$135.07 million
07/21/2026$4.77$4.97
+4.19%
$5.03$4.68308,744 shs$131.90 million
07/20/2026$4.91$4.77
-2.85%
$4.97$4.64347,481 shs$126.60 million
07/17/2026$5.39$4.91
-8.91%
$5.42$4.91276,103 shs$130.31 million
07/16/2026$5.27$5.39
+2.28%
$5.90$5.27685,892 shs$143.03 million
07/15/2026$5.16$5.27
+2.13%
$5.32$5.10107,406 shs$139.87 million
07/14/2026$5.43$5.16
-4.97%
$5.42$5.09221,290 shs$136.95 million
07/13/2026$5.43$5.43$5.61$5.40225,195 shs$144.09 million
07/10/2026$5.20$5.43
+4.42%
$5.44$5.16140,462 shs$144.11 million
07/09/2026$5.27$5.20
-1.33%
$5.36$5.03203,370 shs$138.01 million

This page (NASDAQ:CVRX) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners