CVRx (CVRX) Stock Chart & Stock Price History $6.08 +0.07 (+1.08%) As of 02:02 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CVRx Stock Price Performance The CVRx (CVRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.09%, with a year-to-date return of -14.44%. In the past month, the stock has decreased 16.09%, reflecting recent market activity. As of the latest close, CVRx traded at $6.01 with a market cap of $159.48 million and volume of 296,089 shares. Receive CVRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.42%1 Month Performance-16.09%3 Month Performance-0.57%Year-To-Date Performance-14.44%1 Year Performance-13.09% CVRX Stock Chart for Wednesday, May, 20, 2026 CVRX Chart by TradingView CVRx Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$5.94$6.01+1.18%$6.09$5.70296,089 shs$159.48 million05/18/2026$5.99$5.94-0.83%$6.26$5.74543,372 shs$157.65 million05/15/2026$5.74$5.99+4.36%$6.21$5.651.07 million shs$158.98 million05/14/2026$5.22$5.74+9.96%$6.19$5.211.04 million shs$151.71 million05/13/2026$5.27$5.22-0.95%$5.66$5.00664,398 shs$137.97 million05/12/2026$6.92$5.27-23.84%$6.71$5.21862,672 shs$139.29 million05/11/2026$6.83$6.92+1.32%$7.23$6.75361,360 shs$182.90 million05/08/2026$7.32$6.83-6.69%$7.23$6.69176,827 shs$193.47 million05/07/2026$7.07$7.32+3.54%$7.36$7.06162,633 shs$193.47 million05/06/2026$7.50$7.07-5.73%$7.68$7.00278,713 shs$198.23 million Get the Latest News and Ratings for CVRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/A$7.50$7.92$7.40160,488 shs$198.23 million04/30/2026$6.87$7.51+9.32%$7.58$6.52257,424 shs$198.50 million04/29/2026$7.48$6.87-8.16%$7.45$6.85249,325 shs$181.57 million04/28/2026$7.65$7.48-2.22%$7.79$7.45145,632 shs$197.70 million04/27/2026$7.72$7.65-0.91%$7.98$7.6397,221 shs$202.20 million04/24/2026$7.64$7.72+1.05%$7.85$7.44147,024 shs$204.05 million04/23/2026$7.98$7.64-4.26%$8.19$7.51234,235 shs$201.93 million04/22/2026$7.60$7.98+5.00%$8.05$7.32288,454 shs$209.95 million04/21/2026$7.24$7.60+4.97%$7.84$7.00556,532 shs$199.97 million04/20/2026$7.36$7.24-1.63%$7.45$7.19317,124 shs$190.48 million Related Companies NPCE Stock Chart TCMD Stock Chart MDXG Stock Chart KIDS Stock Chart BBNX Stock Chart DCTH Stock Chart CLPT Stock Chart CV Stock Chart TLSI Stock Chart SI Stock Chart Receive CVRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVRX) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersNevada gold explorer near Kinross district draws attentionGold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...Wall Street Logic | SponsoredThe Last Time This Market Moved, Early Investors Took NoticeLithium has already had one major run - and now prices are starting to move again. EV adoption and energy stor...i2i Marketing Group, LLC | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredI was right about SpaceXJeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...Brownstone Research | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredIran War Update: Trump’s Hand-Written Letter Reveals What Comes NextJim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...Paradigm Press | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVRx, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CVRx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
