Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free MDAI Stock Alerts

Spectral AI (MDAI) Stock Chart & Stock Price History

Spectral AI logo
$1.60 +0.04 (+2.56%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$1.60 -0.01 (-0.31%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Spectral AI Stock Price Performance

The Spectral AI (MDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.53%, with a year-to-date return of 12.68%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $1.60 with a market cap of $51.50 million and volume of 116,844 shares.

Receive MDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+1.91%
3 Month
Performance
-12.09%
Year-To-Date
Performance
+12.68%
1 Year
Performance
-17.53%

MDAI Stock Chart for Saturday, September, 12, 2026

MDAI Chart by TradingView

Spectral AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$1.56$1.60
+2.56%		$1.62$1.57116,844 shs$51.50 million
09/10/2026$1.58$1.56
-1.27%		$1.60$1.54138,580 shs$50.22 million
09/09/2026$1.61$1.58
-1.86%		$1.63$1.5782,495 shs$50.86 million
09/08/2026$1.57$1.61
+2.55%		$1.67$1.58193,336 shs$51.82 million
09/07/2026$1.57$1.57$1.59$1.5682,224 shs$50.54 million
09/04/2026$1.56$1.57
+0.64%		$1.59$1.5682,224 shs$50.54 million
09/03/2026$1.57$1.56
-0.32%		$1.59$1.5544,685 shs$50.22 million
09/02/2026$1.55$1.57
+0.97%		$1.60$1.5571,444 shs$50.37 million
09/01/2026$1.57$1.55
-1.27%		$1.59$1.5579,538 shs$49.89 million
08/31/2026$1.57$1.57$1.59$1.5484,811 shs$50.54 million
08/28/2026$1.63$1.57
-3.68%		$1.64$1.57100,048 shs$50.54 million
08/27/2026$1.61$1.63
+1.24%		$1.66$1.60116,626 shs$52.46 million
08/26/2026$1.63$1.61
-1.23%		$1.66$1.6097,756 shs$51.83 million
08/25/2026$1.60$1.63
+1.87%		$1.67$1.60156,624 shs$52.47 million
08/24/2026$1.60$1.60$1.63$1.58108,273 shs$50.92 million
08/21/2026$1.57$1.60
+1.91%		$1.61$1.57135,519 shs$50.92 million
08/20/2026$1.62$1.57
-3.09%		$1.61$1.56174,387 shs$49.96 million
08/19/2026$1.61$1.62
+0.62%		$1.64$1.57137,520 shs$51.55 million
08/18/2026$1.64$1.61
-1.83%		$1.67$1.61147,838 shs$51.24 million
08/17/2026$1.68$1.64
-2.38%		$1.72$1.62238,457 shs$52.19 million
08/14/2026$1.73$1.68
-2.89%		$1.76$1.67210,528 shs$53.46 million
08/13/2026$1.57$1.73
+10.19%		$1.73$1.59230,189 shs$55.05 million
08/12/2026$1.71$1.57
-8.19%		$1.59$1.51316,439 shs$49.96 million
08/11/2026$1.71$1.71$1.75$1.68211,916 shs$54.41 million
Related Companies

This page (NASDAQ:MDAI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel