Spectral AI (MDAI) Stock Chart & Stock Price History $2.86 -0.23 (-7.44%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$2.88 +0.02 (+0.70%) As of 07/11/2025 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Spectral AI Stock Price Performance The Spectral AI (MDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.32%, with a year-to-date return of 1.06%. In the past month, the stock has increased 34.27%, reflecting recent market activity. As of the latest close, Spectral AI traded at $2.86 with a market cap of $72.42 million and volume of 937,956 shares. Receive MDAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.15%1 Month Performance+34.27%3 Month Performance+132.52%Year-To-Date Performance+1.06%1 Year Performance+51.32% MDAI Stock Chart for Saturday, July, 12, 2025 MDAI Chart by TradingView Spectral AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$3.09$2.86-7.44%$3.03$2.80937,956 shs$72.42 million07/10/2025$3.14$3.09-1.59%$3.18$2.98871,435 shs$78.24 million07/09/2025$2.84$3.14+10.56%$3.21$2.811.64 million shs$79.50 million07/08/2025$2.72$2.84+4.41%$2.87$2.70699,493 shs$71.91 million07/07/2025$2.71$2.72+0.55%$2.73$2.56618,612 shs$68.87 million07/04/2025$2.71$2.71$2.75$2.57718,805 shs$68.49 million07/03/2025$2.53$2.71+6.92%$2.75$2.57718,805 shs$68.49 million07/02/2025$2.70$2.53-6.30%$2.74$2.52973,013 shs$64.06 million07/01/2025$2.48$2.70+8.87%$2.74$2.491.45 million shs$68.36 million06/30/2025$2.12$2.48+16.98%$2.65$2.221.88 million shs$62.79 million Get the Latest News and Ratings for MDAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$2.13$2.12-0.47%$2.16$2.07205,881 shs$53.68 million06/26/2025$2.18$2.13-2.29%$2.22$2.12165,312 shs$53.93 million06/25/2025$2.10$2.18+3.81%$2.18$2.10200,099 shs$55.20 million06/24/2025$2.05$2.10+2.44%$2.23$2.08473,415 shs$53.17 million06/23/2025$2.19$2.05-6.39%$2.21$2.04387,038 shs$51.91 million06/20/2025$2.10$2.19+4.29%$2.26$2.09887,347 shs$55.45 million06/19/2025$2.10$2.10$2.15$1.97308,034 shs$53.17 million06/18/2025$2.00$2.10+5.00%$2.15$1.97308,034 shs$53.17 million06/17/2025$2.06$2.00-2.91%$2.13$2.00232,067 shs$50.63 million06/16/2025$1.97$2.06+4.57%$2.10$2.01289,813 shs$52.15 million06/13/2025$2.13$1.97-7.51%$2.11$1.96454,177 shs$49.87 million06/12/2025$2.05$2.13+3.90%$2.16$2.01211,725 shs$53.93 million06/11/2025$2.11$2.05-2.84%$2.22$2.02588,510 shs$51.90 million Related Companies SNWV Stock Chart DRTS Stock Chart NYXH Stock Chart SMTI Stock Chart CATX Stock Chart BWAY Stock Chart TCMD Stock Chart NVRO Stock Chart STIM Stock Chart SGHT Stock Chart Receive MDAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDAI) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectral AI, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectral AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDAI Stock Alerts