Free Trial

Spectral AI (MDAI) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MDAI Stock Alerts
$1.72
-0.06 (-3.37%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Spectral AI Stock Price Performance

5 Day
Performance
-7.03%
1 Month
Performance
-30.08%
3 Month
Performance
-12.24%
6 Month
Performance
-41.69%
Year-To-Date
Performance
-30.08%
Receive MDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MDAI Stock Chart for Thursday, May, 2, 2024

MDAI Chart by TradingView

Spectral AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.78$1.72
-3.37%		$1.77$1.68261,737 shs$30.05 million
04/30/2024$1.86$1.78
-4.30%		$1.86$1.73288,450 shs$31.10 million
04/29/2024$1.85$1.86
+0.54%		$1.92$1.8488,504 shs$32.49 million
04/26/2024$1.84$1.85
+0.54%		$1.89$1.8193,125 shs$32.32 million
04/25/2024$1.85$1.84
-0.54%		$1.90$1.8080,988 shs$32.15 million
04/24/2024$1.83$1.85
+1.09%		$1.86$1.80216,877 shs$32.32 million
04/23/2024$1.81$1.83
+1.10%		$1.87$1.8181,090 shs$31.97 million
04/22/2024$1.81$1.81$1.82$1.77130,320 shs$31.62 million
04/19/2024$1.89$1.81
-4.23%		$1.89$1.78305,994 shs$31.62 million
04/18/2024$1.91$1.89
-1.05%		$1.94$1.87156,852 shs$33.02 million
04/17/2024$1.98$1.91
-3.54%		$1.98$1.86285,015 shs$33.37 million
04/16/2024$1.99$1.98
-0.50%		$2.02$1.91159,887 shs$34.59 million
04/15/2024$2.00$1.99
-0.50%		$2.01$1.92176,082 shs$34.76 million
04/12/2024$2.04$2.00
-1.96%		$2.05$1.99234,064 shs$34.94 million
04/11/2024$2.15$2.04
-5.12%		$2.14$2.04279,271 shs$35.63 million
04/10/2024$2.10$2.15
+2.38%		$2.24$2.07249,307 shs$37.56 million
04/09/2024$2.24$2.10
-6.25%		$2.27$2.10480,857 shs$36.69 million
04/08/2024$2.38$2.24
-5.88%		$2.42$2.22301,966 shs$39.13 million
04/05/2024$2.40$2.38
-0.83%		$2.58$2.35434,642 shs$38.68 million
04/04/2024$2.47$2.40
-2.83%		$2.62$2.34444,515 shs$39 million
04/03/2024$2.46$2.47
+0.41%		$2.59$2.34450,624 shs$40.14 million
04/02/2024$2.33$2.46
+5.58%		$2.55$2.20923,002 shs$39.98 million
04/01/2024$2.13$2.33
+9.39%		$2.41$2.05960,460 shs$37.87 million
03/29/2024$2.13$2.13$2.27$2.12878,366 shs$34.61 million
03/28/2024$2.12$2.13
+0.47%		$2.27$2.12876,633 shs$34.61 million
03/27/2024$2.20$2.12
-3.64%		$2.24$2.11717,883 shs$34.45 million
03/26/2024$2.33$2.20
-5.58%		$2.35$2.16744,533 shs$35.75 million
03/25/2024$2.34$2.33
-0.43%		$2.44$2.26876,257 shs$37.86 million
03/22/2024$2.63$2.34
-11.03%		$2.73$2.331.11 million shs$38.03 million
03/21/2024$2.66$2.63
-1.13%		$2.88$2.581.24 million shs$42.75 million
03/20/2024$2.37$2.66
+12.24%		$2.74$2.281.50 million shs$43.23 million
03/19/2024$2.81$2.37
-15.66%		$2.60$2.192.19 million shs$38.51 million
03/18/2024$2.83$2.81
-0.71%		$2.89$2.612.30 million shs$45.66 million
03/15/2024$2.42$2.83
+16.94%		$3.15$2.5521.23 million shs$45.99 million
03/14/2024$2.11$2.42
+14.69%		$2.44$2.103.33 million shs$39.33 million
03/13/2024$1.85$2.11
+14.05%		$2.23$1.915.35 million shs$34.29 million
03/12/2024$1.72$1.85
+7.56%		$2.12$1.7213.23 million shs$30.06 million
03/11/2024$2.07$1.72
-16.91%		$2.09$1.701.23 million shs$27.95 million
03/08/2024$2.24$2.07
-7.59%		$2.30$2.05475,125 shs$33.64 million
03/07/2024$2.29$2.24
-2.18%		$2.40$2.09696,949 shs$36.40 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/06/2024$2.04$2.29
+12.25%		$2.29$2.05904,385 shs$37.21 million
03/05/2024$2.02$2.04
+0.99%		$2.15$1.99303,582 shs$33.15 million
03/04/2024$2.01$2.02
+0.50%		$2.14$1.98583,657 shs$32.83 million
03/01/2024$2.00$2.01
+0.50%		$2.17$1.95704,030 shs$32.66 million
02/29/2024$2.06$2.00
-2.91%		$2.08$1.97227,733 shs$32.50 million
02/28/2024$1.96$2.06
+5.10%		$2.06$1.90338,761 shs$33.48 million
02/27/2024$2.02$1.96
-2.97%		$2.20$1.961.11 million shs$31.85 million
02/26/2024$1.87$2.02
+8.02%		$2.08$1.86741,076 shs$32.83 million
02/23/2024$1.87$1.87$1.93$1.84190,324 shs$30.39 million
02/22/2024$1.85$1.87
+1.08%		$2.06$1.821.66 million shs$30.40 million
02/21/2024$1.86$1.85
-0.54%		$1.88$1.81235,136 shs$30.06 million
02/20/2024$1.91$1.86
-2.62%		$1.97$1.82228,792 shs$30.23 million
02/19/2024$1.91$1.91$2.03$1.90355,700 shs$31.04 million
02/16/2024$2.00$1.91
-4.50%		$2.03$1.90353,991 shs$31.04 million
02/15/2024$1.91$2.00
+4.71%		$2.02$1.87257,598 shs$32.50 million
02/14/2024$2.08$1.91
-8.17%		$2.10$1.87664,688 shs$31.04 million
02/13/2024$2.17$2.08
-4.15%		$2.16$2.04320,660 shs$33.80 million
02/12/2024$2.24$2.17
-3.13%		$2.40$2.11826,972 shs$35.26 million
02/09/2024$2.19$2.24
+2.28%		$2.43$2.121.29 million shs$36.40 million
02/08/2024$2.17$2.19
+0.92%		$2.30$2.00729,315 shs$35.59 million
02/07/2024$2.05$2.17
+5.85%		$2.38$2.101.21 million shs$35.27 million
02/06/2024$1.94$2.05
+5.67%		$2.11$1.83603,780 shs$33.31 million
02/05/2024$1.96$1.94
-1.02%		$1.97$1.79632,825 shs$31.53 million
02/02/2024$2.19$1.96
-10.50%		$2.21$1.911.12 million shs$31.86 million
02/01/2024$2.09$2.19
+4.78%		$2.27$2.05812,650 shs$35.59 million

Related Companies:
This page (NASDAQ:MDAI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders