Go Pro

NeurAxis (NRXS) Stock Chart & Stock Price History

NeurAxis logo
$6.86 +0.11 (+1.63%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$6.87 +0.01 (+0.15%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeurAxis Stock Price Performance

The NeurAxis (NRXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.28%, with a year-to-date return of 51.10%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, NeurAxis traded at $6.86 with a market cap of $84.95 million and volume of 20,185 shares.

Receive NRXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-4.06%
3 Month
Performance
-5.77%
Year-To-Date
Performance
+51.10%
1 Year
Performance
+151.28%

NRXS Stock Chart for Tuesday, July, 21, 2026

NeurAxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$6.75$6.86
+1.63%
$7.07$6.7720,185 shs$84.95 million
07/17/2026$6.78$6.75
-0.44%
$6.85$6.6039,198 shs$83.59 million
07/16/2026$6.98$6.78
-2.87%
$7.00$6.68146,808 shs$83.96 million
07/15/2026$7.15$6.98
-2.38%
$7.21$6.8638,260 shs$86.44 million
07/14/2026$6.88$7.15
+3.92%
$7.15$6.80113,335 shs$88.55 million
07/13/2026$7.14$6.88
-3.64%
$7.30$6.88105,680 shs$85.20 million
07/10/2026$7.21$7.14
-0.97%
$7.30$7.1037,686 shs$88.42 million
07/09/2026$7.08$7.21
+1.84%
$7.34$7.0424,447 shs$89.29 million
07/08/2026$7.13$7.08
-0.70%
$7.36$6.9449,045 shs$87.68 million
07/07/2026$7.16$7.13
-0.42%
$7.46$7.1038,997 shs$88.30 million
07/06/2026$7.06$7.16
+1.42%
$7.47$7.0263,968 shs$88.67 million
07/03/2026$7.06$7.06$7.19$6.9040,941 shs$87.43 million
07/02/2026$7.08$7.06
-0.28%
$7.19$6.9040,941 shs$87.43 million
07/01/2026$7.31$7.08
-3.15%
$7.31$6.9689,217 shs$87.68 million
06/30/2026$7.14$7.31
+2.38%
$7.31$6.77234,431 shs$90.53 million
06/29/2026$7.27$7.14
-1.79%
$7.37$7.0038,495 shs$88.42 million
06/26/2026$6.91$7.27
+5.21%
$7.30$6.85104,359 shs$90.03 million
06/25/2026$6.80$6.91
+1.62%
$7.09$6.8549,733 shs$85.57 million
06/24/2026$7.00$6.80
-2.86%
$7.20$6.7492,549 shs$84.21 million
06/23/2026$7.16$7.00
-2.23%
$7.30$7.0065,994 shs$86.69 million
06/22/2026$7.15$7.16
+0.14%
$7.25$7.0079,707 shs$88.67 million

This page (NASDAQ:NRXS) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners