Free Trial

NeurAxis (NRXS) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free NRXS Stock Alerts
$3.25
+0.25 (+8.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

NeurAxis Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-2.69%
3 Month
Performance
+37.71%
6 Month
Performance
+54.75%
Year-To-Date
Performance
+21.72%
Receive NRXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NRXS Stock Chart for Saturday, April, 27, 2024

NRXS Chart by TradingView

NeurAxis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.00$3.25
+8.33%		$3.25$2.904,706 shs$19.79 million
04/25/2024$3.00$3.00$3.05$2.746,915 shs$19.77 million
04/24/2024$2.82$3.00
+6.38%		$3.19$2.7416,270 shs$19.77 million
04/23/2024$3.18$2.82
-11.18%		$3.19$2.6017,984 shs$18.58 million
04/22/2024$3.14$3.18
+1.11%		$3.19$3.141,238 shs$20.92 million
04/19/2024$3.25$3.14
-3.38%		$3.25$3.10976 shs$20.69 million
04/18/2024$3.10$3.25
+4.84%		$3.25$3.25402 shs$17.19 million
04/17/2024$3.13$3.10
-0.96%		$3.13$3.10609 shs$16.40 million
04/16/2024$3.17$3.13
-1.26%		$3.13$3.052,194 shs$16.56 million
04/15/2024$3.10$3.17
+2.26%		$3.20$3.052,431 shs$16.77 million
04/12/2024$3.16$3.10
-1.90%		$3.25$3.059,866 shs$16.40 million
04/11/2024$3.05$3.16
+3.61%		$3.18$3.163,665 shs$16.72 million
04/10/2024$3.06$3.05
-0.33%		$3.05$3.05428 shs$16.13 million
04/09/2024$3.22$3.06
-4.97%		$3.25$3.052,839 shs$16.19 million
04/08/2024$3.16$3.22
+1.90%		$3.22$3.22366 shs$17.03 million
04/05/2024$3.15$3.16
+0.32%		$3.24$3.071,996 shs$16.72 million
04/04/2024$3.44$3.15
-8.43%		$3.25$3.109,285 shs$16.66 million
04/03/2024$3.18$3.44
+8.18%		$3.44$3.44479 shs$18.20 million
04/02/2024$3.25$3.18
-2.15%		$3.43$3.085,035 shs$16.82 million
04/01/2024N/A$3.25$3.25$3.251,915 shs$17.19 million
03/29/2024$3.12$3.12$3.45$3.124,431 shs$16.51 million
03/28/2024$3.34$3.12
-6.59%		$3.45$3.124,431 shs$16.51 million
03/27/2024$3.27$3.34
+2.08%		$3.39$3.282,119 shs$17.67 million
03/26/2024$3.27$3.27
+0.06%		$3.62$3.1219,983 shs$17.31 million
03/25/2024$3.59$3.27
-8.91%		$3.59$3.257,009 shs$17.30 million
03/22/2024$3.24$3.59
+10.73%		$3.75$3.3810,269 shs$18.99 million
03/21/2024$3.50$3.24
-7.37%		$3.51$3.207,827 shs$17.15 million
03/20/2024$3.36$3.50
+4.17%		$3.51$3.501,924 shs$18.52 million
03/19/2024$3.51$3.36
-4.27%		$3.54$3.342,584 shs$17.77 million
03/18/2024$3.40$3.51
+3.24%		$3.73$3.306,536 shs$18.57 million
03/15/2024$3.26$3.40
+4.29%		$3.58$3.2114,688 shs$17.99 million
03/14/2024$3.52$3.26
-7.39%		$3.71$3.166,400 shs$17.25 million
03/13/2024$3.39$3.52
+3.83%		$3.78$3.5022,814 shs$18.62 million
03/12/2024$3.45$3.39
-1.74%		$3.51$3.311,414 shs$17.93 million
03/11/2024$3.38$3.45
+2.07%		$3.62$3.279,649 shs$18.25 million
03/08/2024$3.38$3.38$3.57$3.198,565 shs$17.88 million
03/07/2024$3.57$3.38
-5.32%		$3.60$3.1614,331 shs$17.88 million
03/06/2024$3.65$3.57
-2.19%		$3.65$3.553,928 shs$18.89 million
03/05/2024$3.70$3.65
-1.35%		$3.78$3.505,088 shs$19.31 million
03/04/2024$3.40$3.70
+8.82%		$3.78$3.4744,592 shs$19.57 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$3.44$3.40
-1.16%		$3.50$3.2511,834 shs$17.99 million
02/29/2024$3.45$3.44
-0.29%		$3.49$3.312,244 shs$18.20 million
02/28/2024$3.45$3.45$3.45$3.136,782 shs$18.25 million
02/27/2024$3.51$3.45
-1.71%		$3.75$3.3230,288 shs$18.25 million
02/26/2024$3.49$3.51
+0.57%		$3.68$3.3523,842 shs$18.57 million
02/23/2024$3.21$3.49
+8.72%		$3.65$3.1619,929 shs$18.46 million
02/22/2024$3.20$3.21
+0.31%		$3.71$3.1826,794 shs$16.98 million
02/21/2024$3.41$3.20
-6.16%		$3.60$3.1720,945 shs$16.93 million
02/20/2024$3.70$3.41
-7.84%		$3.89$3.4110,167 shs$18.04 million
02/19/2024$3.70$3.70
0.00%		$3.81$3.625,800 shs$19.57 million
02/16/2024$3.76$3.70
-1.60%		$3.81$3.625,802 shs$19.57 million
02/15/2024$3.80$3.76
-1.05%		$3.82$3.3921,512 shs$19.89 million
02/14/2024$3.26$3.80
+16.56%		$3.85$3.3131,483 shs$20.10 million
02/13/2024$3.10$3.26
+5.33%		$3.39$3.1010,497 shs$17.25 million
02/12/2024$2.50$3.10
+23.80%		$3.55$2.4049,514 shs$16.37 million
02/09/2024$2.43$3.04
+25.10%		$3.04$2.295,452 shs$16.08 million
02/08/2024$2.30$2.43
+5.65%		$2.49$2.153,561 shs$12.86 million
02/07/2024$2.32$2.30
-0.86%		$2.41$2.1119,058 shs$12.17 million
02/06/2024$2.27$2.32
+2.20%		$2.38$2.274,844 shs$12.27 million
02/05/2024$2.43$2.27
-6.58%		$2.40$2.1610,386 shs$12.01 million
02/02/2024$2.42$2.43
+0.41%		$2.45$2.2614,976 shs$12.86 million
02/01/2024$2.50$2.42
-3.20%		$2.50$2.284,867 shs$12.80 million
01/31/2024$2.45$2.50
+2.04%		$2.51$2.389,051 shs$13.23 million
01/30/2024$2.32$2.45
+5.60%		$2.45$2.257,641 shs$12.96 million
01/29/2024$2.36$2.32
-1.69%		$2.45$2.0222,878 shs$12.27 million
01/26/2024$2.18$2.36
+8.26%		$2.45$2.2515,013 shs$12.48 million

Related Companies:
This page (NASDAQ:NRXS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press