Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

NeurAxis (NRXS) Stock Chart & Stock Price History

NeurAxis logo
$7.25 -0.16 (-2.16%)
Closing price 04:00 PM Eastern
Extended Trading
$7.22 -0.03 (-0.41%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeurAxis Stock Price Performance

The NeurAxis (NRXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 219.38%, with a year-to-date return of 59.69%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, NeurAxis traded at $7.41 with a market cap of $91.77 million and volume of 136,371 shares.

Receive NRXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.17%
1 Month
Performance
+0.42%
3 Month
Performance
+35.51%
Year-To-Date
Performance
+59.69%
1 Year
Performance
+219.38%

NRXS Stock Chart for Tuesday, May, 19, 2026

NeurAxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$7.41$7.25
-2.16%
$7.66$7.1296,907 shs$89.78 million
05/18/2026$7.87$7.41
-5.84%
$7.83$7.41136,371 shs$91.77 million
05/15/2026$8.35$7.87
-5.75%
$8.29$7.70113,374 shs$90.54 million
05/14/2026$7.91$8.35
+5.56%
$8.47$7.75202,184 shs$96.07 million
05/13/2026$8.27$7.91
-4.35%
$8.14$7.50178,181 shs$91.01 million
05/12/2026$8.15$8.27
+1.47%
$8.92$7.89183,497 shs$95.15 million
05/11/2026$8.20$8.15
-0.61%
$8.76$7.90267,540 shs$93.77 million
05/08/2026$8.80$8.20
-6.82%
$8.90$8.19156,813 shs$94.34 million
05/07/2026$8.81$8.80
-0.11%
$8.92$8.31152,907 shs$101.24 million
05/06/2026$8.69$8.81
+1.38%
$9.04$8.30301,949 shs$101.36 million
05/05/2026N/A$8.69$9.33$8.26442,852 shs$99.98 million
04/30/2026$7.44$7.45
+0.13%
$7.57$7.3477,039 shs$85.71 million
04/29/2026$7.61$7.44
-2.23%
$8.08$7.35127,882 shs$85.60 million
04/28/2026$8.13$7.61
-6.40%
$8.18$7.60114,634 shs$87.55 million
04/27/2026$7.86$8.13
+3.44%
$8.21$7.60164,833 shs$93.54 million
04/24/2026$7.45$7.86
+5.50%
$8.40$7.77530,476 shs$87.94 million
04/23/2026$7.51$7.45
-0.80%
$7.71$7.34149,868 shs$83.35 million
04/22/2026$7.28$7.51
+3.16%
$7.90$6.86364,929 shs$84.02 million
04/21/2026$7.00$7.28
+4.00%
$7.43$6.98122,660 shs$81.45 million
04/20/2026$7.22$7.00
-3.05%
$7.30$6.97141,566 shs$78.32 million

This page (NASDAQ:NRXS) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners