Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NRXS Stock Alerts

NeurAxis (NRXS) Stock Chart & Stock Price History

NeurAxis logo
$6.57 -0.10 (-1.44%)
As of 11:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NeurAxis Stock Price Performance

The NeurAxis (NRXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.14%, with a year-to-date return of 44.80%. In the past month, the stock has decreased 19.83%, reflecting recent market activity.

As of the latest close, NeurAxis traded at $6.67 with a market cap of $82.60 million and volume of 97,098 shares.

Receive NRXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.57%
1 Month
Performance
-19.83%
3 Month
Performance
+14.33%
Year-To-Date
Performance
+44.80%
1 Year
Performance
+147.14%

NRXS Stock Chart for Tuesday, June, 9, 2026

NRXS Chart by TradingView

NeurAxis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$6.84$6.67
-2.49%		$6.89$6.6097,098 shs$82.60 million
06/05/2026$7.27$6.84
-5.91%		$7.21$6.72147,242 shs$84.71 million
06/04/2026$7.07$7.27
+2.83%		$7.34$6.8595,028 shs$90.03 million
06/03/2026$7.01$7.07
+0.86%		$7.15$6.85186,051 shs$87.56 million
06/02/2026$7.34$7.01
-4.50%		$7.27$6.80239,445 shs$86.81 million
06/01/2026$7.41$7.34
-0.94%		$7.45$7.00252,028 shs$90.90 million
05/29/2026$7.29$7.41
+1.65%		$7.69$7.1773,116 shs$91.77 million
05/28/2026$7.45$7.29
-2.15%		$7.50$7.00138,286 shs$90.28 million
05/27/2026$7.00$7.45
+6.43%		$7.63$7.06146,133 shs$92.26 million
05/26/2026$7.38$7.00
-5.15%		$7.49$6.95117,994 shs$86.69 million
05/25/2026$7.38$7.38$7.60$7.2695,310 shs$91.39 million
05/22/2026$7.43$7.38
-0.67%		$7.60$7.2695,310 shs$91.39 million
05/21/2026$7.25$7.43
+2.48%		$7.45$7.1079,097 shs$92.01 million
05/20/2026$7.25$7.25$7.45$7.2060,230 shs$89.78 million
05/19/2026$7.41$7.25
-2.16%		$7.66$7.1296,907 shs$89.78 million
05/18/2026$7.87$7.41
-5.84%		$7.83$7.41136,371 shs$91.77 million
05/15/2026$8.35$7.87
-5.75%		$8.29$7.70113,374 shs$90.54 million
05/14/2026$7.91$8.35
+5.56%		$8.47$7.75202,184 shs$96.07 million
05/13/2026$8.27$7.91
-4.35%		$8.14$7.50178,181 shs$91.01 million
05/12/2026$8.15$8.27
+1.47%		$8.92$7.89183,497 shs$95.15 million
05/11/2026$8.20$8.15
-0.61%		$8.76$7.90267,540 shs$93.77 million
05/08/2026$8.80$8.20
-6.82%		$8.90$8.19156,813 shs$94.34 million
Related Companies

This page (NASDAQ:NRXS) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s $1 Quadrillion AI IPO
$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is...
Brownstone Research | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel