Go Pro

NeurAxis (NRXS) Stock Chart & Stock Price History

NeurAxis logo
$7.14 -0.13 (-1.79%)
Closing price 04:00 PM Eastern
Extended Trading
$7.10 -0.03 (-0.49%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeurAxis Stock Price Performance

The NeurAxis (NRXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.90%, with a year-to-date return of 57.27%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, NeurAxis traded at $7.27 with a market cap of $90.03 million and volume of 104,359 shares.

Receive NRXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
-3.64%
3 Month
Performance
+3.48%
Year-To-Date
Performance
+57.27%
1 Year
Performance
+187.90%

NRXS Stock Chart for Monday, June, 29, 2026

NeurAxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$6.91$7.27
+5.21%
$7.30$6.85104,359 shs$90.03 million
06/25/2026$6.80$6.91
+1.62%
$7.09$6.8549,733 shs$85.57 million
06/24/2026$7.00$6.80
-2.86%
$7.20$6.7492,549 shs$84.21 million
06/23/2026$7.16$7.00
-2.23%
$7.30$7.0065,994 shs$86.69 million
06/22/2026$7.15$7.16
+0.14%
$7.25$7.0079,707 shs$88.67 million
06/19/2026$7.15$7.15$7.21$6.81164,453 shs$88.55 million
06/18/2026$6.71$7.15
+6.56%
$7.21$6.81164,453 shs$88.55 million
06/17/2026$6.71$6.71$7.01$6.66106,131 shs$83.10 million
06/16/2026$6.80$6.71
-1.32%
$6.88$6.7069,040 shs$83.10 million
06/15/2026$6.70$6.80
+1.49%
$7.00$6.4981,116 shs$84.21 million
06/12/2026$6.89$6.70
-2.76%
$6.94$6.6465,795 shs$82.97 million
06/11/2026$6.80$6.89
+1.32%
$7.06$6.83155,281 shs$85.33 million
06/10/2026$6.80$6.80$6.91$6.6561,807 shs$84.21 million
06/09/2026$6.67$6.80
+1.95%
$6.96$6.38131,757 shs$84.21 million
06/08/2026$6.84$6.67
-2.49%
$6.89$6.6097,098 shs$82.60 million
06/05/2026$7.27$6.84
-5.91%
$7.21$6.72147,242 shs$84.71 million
06/04/2026$7.07$7.27
+2.83%
$7.34$6.8595,028 shs$90.03 million
06/03/2026$7.01$7.07
+0.86%
$7.15$6.85186,051 shs$87.56 million
06/02/2026$7.34$7.01
-4.50%
$7.27$6.80239,445 shs$86.81 million
06/01/2026$7.41$7.34
-0.94%
$7.45$7.00252,028 shs$90.90 million
05/29/2026$7.29$7.41
+1.65%
$7.69$7.1773,116 shs$91.77 million
05/28/2026$7.45$7.29
-2.15%
$7.50$7.00138,286 shs$90.28 million

This page (NASDAQ:NRXS) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners