S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

NeurAxis (NRXS) Stock Chart & Stock Price History

$3.40
-0.09 (-2.58%)
(As of 03/1/2024 ET)

NeurAxis Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+39.92%
3 Month
Performance
+3.98%
6 Month
Performance
-21.84%
Year-To-Date
Performance
+27.34%
Receive NRXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter


NRXS Stock Chart for Saturday, March, 2, 2024

NeurAxis Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$3.44$3.40
-1.16%
$3.50$3.2511,834 shs$17.99 million
02/29/2024$3.45$3.44
-0.29%
$3.49$3.312,244 shs$18.20 million
02/28/2024$3.45$3.45$3.45$3.136,782 shs$18.25 million
02/27/2024$3.51$3.45
-1.71%
$3.75$3.3230,288 shs$18.25 million
02/26/2024$3.49$3.51
+0.57%
$3.68$3.3523,842 shs$18.57 million
02/23/2024$3.21$3.49
+8.72%
$3.65$3.1619,929 shs$18.46 million
02/22/2024$3.20$3.21
+0.31%
$3.71$3.1826,794 shs$16.98 million
02/21/2024$3.41$3.20
-6.16%
$3.60$3.1720,945 shs$16.93 million
02/20/2024$3.70$3.41
-7.84%
$3.89$3.4110,167 shs$18.04 million
02/19/2024$3.70$3.70
0.00%
$3.81$3.625,800 shs$19.57 million
02/16/2024$3.76$3.70
-1.60%
$3.81$3.625,802 shs$19.57 million
02/15/2024$3.80$3.76
-1.05%
$3.82$3.3921,512 shs$19.89 million
02/14/2024$3.26$3.80
+16.56%
$3.85$3.3131,483 shs$20.10 million
02/13/2024$3.10$3.26
+5.33%
$3.39$3.1010,497 shs$17.25 million
02/12/2024$2.50$3.10
+23.80%
$3.55$2.4049,514 shs$16.37 million
02/09/2024$2.43$3.04
+25.10%
$3.04$2.295,452 shs$16.08 million
02/08/2024$2.30$2.43
+5.65%
$2.49$2.153,561 shs$12.86 million
02/07/2024$2.32$2.30
-0.86%
$2.41$2.1119,058 shs$12.17 million
02/06/2024$2.27$2.32
+2.20%
$2.38$2.274,844 shs$12.27 million
02/05/2024$2.43$2.27
-6.58%
$2.40$2.1610,386 shs$12.01 million
02/02/2024$2.42$2.43
+0.41%
$2.45$2.2614,976 shs$12.86 million
02/01/2024$2.50$2.42
-3.20%
$2.50$2.284,867 shs$12.80 million
01/31/2024$2.45$2.50
+2.04%
$2.51$2.389,051 shs$13.23 million
01/30/2024$2.32$2.45
+5.60%
$2.45$2.257,641 shs$12.96 million
01/29/2024$2.36$2.32
-1.69%
$2.45$2.0222,878 shs$12.27 million
01/26/2024$2.18$2.36
+8.26%
$2.45$2.2515,013 shs$12.48 million
01/25/2024$2.33$2.18
-6.44%
$2.59$2.183,786 shs$11.53 million
01/24/2024$2.10$2.33
+10.95%
$2.44$2.0020,915 shs$12.33 million
01/23/2024$2.38$2.10
-11.76%
$2.53$2.0348,764 shs$11.11 million
01/22/2024$2.43$2.38
-2.09%
$2.47$2.382,187 shs$12.59 million
01/19/2024$2.39$2.43
+1.67%
$2.43$2.43712 shs$12.86 million
01/18/2024$2.39$2.39$2.83$2.3812,434 shs$12.64 million
01/17/2024$2.39$2.39$2.51$2.3615,346 shs$12.64 million
01/16/2024$2.40$2.39
-0.42%
$2.60$2.3511,348 shs$12.64 million
01/15/2024$2.40$2.40
-0.19%
$2.65$2.3212,600 shs$12.70 million
01/12/2024$2.46$2.40
-2.24%
$2.65$2.3212,606 shs$12.70 million
01/11/2024$2.59$2.46
-5.21%
$2.67$2.465,467 shs$12.99 million
01/10/2024$2.67$2.59
-3.00%
$2.80$2.5018,809 shs$13.70 million
01/09/2024$2.71$2.67
-1.48%
$2.72$2.588,698 shs$14.12 million
01/08/2024$2.51$2.71
+7.97%
$2.80$2.4123,745 shs$14.34 million
01/05/2024$2.52$2.51
-0.40%
$2.54$2.317,163 shs$13.28 million
01/04/2024$2.46$2.52
+2.44%
$2.52$2.325,451 shs$13.33 million
01/03/2024$2.54$2.46
-3.15%
$2.48$2.383,707 shs$13.01 million
01/02/2024$2.67$2.54
-4.87%
$2.71$2.512,388 shs$13.44 million
01/01/2024$2.67$2.67$2.96$2.3613,200 shs$14.12 million
12/29/2023$2.55$2.67
+4.71%
$2.96$2.3613,209 shs$14.12 million
12/28/2023$2.47$2.55
+3.24%
$2.78$2.3616,693 shs$13.49 million
12/27/2023$2.52$2.47
-1.98%
$2.70$2.3026,361 shs$13.07 million
12/26/2023$2.25$2.52
+12.00%
$3.12$2.2528,566 shs$13.33 million
12/25/2023$2.25$2.25$2.30$2.253,400 shs$11.90 million
12/22/2023$2.28$2.25
-1.32%
$2.30$2.253,448 shs$11.90 million
12/21/2023$2.11$2.28
+8.06%
$2.65$2.1723,422 shs$12.06 million
12/20/2023$2.07$2.11
+1.93%
$2.51$2.1028,197 shs$11.16 million
12/19/2023$2.20$2.07
-5.91%
$2.21$2.0718,836 shs$10.95 million
12/18/2023$2.07$2.20
+6.28%
$2.33$2.0018,888 shs$11.64 million
12/15/2023$2.31$2.07
-10.39%
$2.38$2.0714,476 shs$10.95 million
12/14/2023$2.29$2.31
+0.87%
$2.53$2.3115,572 shs$12.22 million
12/13/2023$2.57$2.29
-10.89%
$2.69$2.0718,918 shs$12.11 million
12/12/2023$2.79$2.57
-7.89%
$2.74$2.509,507 shs$13.60 million
12/11/2023$2.80$2.79
-0.36%
$2.93$2.607,634 shs$14.76 million
12/08/2023$2.80$2.80$3.06$2.705,360 shs$14.81 million
12/07/2023$2.80$2.80$2.96$2.724,962 shs$14.81 million
12/06/2023$2.81$2.80
-0.36%
$2.90$2.7314,441 shs$14.81 million
12/05/2023$3.01$2.81
-6.64%
$2.98$2.724,960 shs$14.87 million
12/04/2023$3.27$3.01
-7.95%
$3.27$2.8016,184 shs$15.92 million
12/01/2023$3.16$3.27
+3.48%
$3.28$3.1516,526 shs$17.30 million

This page (NASDAQ:NRXS) was last updated on 3/2/2024 by MarketBeat.com Staff