Go Pro

NeurAxis (NRXS) Stock Chart & Stock Price History

NeurAxis logo
$7.61 -0.02 (-0.26%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$7.57 -0.04 (-0.49%)
As of 09/18/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeurAxis Stock Price Performance

The NeurAxis (NRXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 199.61%, with a year-to-date return of 67.62%. In the past month, the stock has increased 21.37%, reflecting recent market activity.

As of the latest close, NeurAxis traded at $7.61 with a market cap of $95.57 million and volume of 174,534 shares.

Receive NRXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.51%
1 Month
Performance
+21.37%
3 Month
Performance
+6.43%
Year-To-Date
Performance
+67.62%
1 Year
Performance
+199.61%

NRXS Stock Chart for Sunday, September, 20, 2026

NeurAxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$7.63$7.61
-0.26%
$7.81$7.37174,534 shs$95.57 million
09/17/2026$6.94$7.63
+9.94%
$8.06$7.25516,662 shs$95.82 million
09/16/2026$5.70$6.94
+21.75%
$7.74$6.141.07 million shs$87.15 million
09/15/2026$5.75$5.70
-0.87%
$5.87$5.6177,310 shs$71.58 million
09/14/2026$5.74$5.75
+0.17%
$6.00$5.31178,679 shs$72.21 million
09/11/2026$5.69$5.74
+0.88%
$5.77$5.6546,305 shs$72.08 million
09/10/2026$5.73$5.69
-0.70%
$5.73$5.5750,244 shs$71.46 million
09/09/2026$5.91$5.73
-3.05%
$5.91$5.7036,348 shs$71.96 million
09/08/2026$5.96$5.91
-0.84%
$6.04$5.8154,533 shs$74.22 million
09/07/2026$5.96$5.96$6.08$5.9447,233 shs$74.85 million
09/04/2026$6.07$5.96
-1.81%
$6.08$5.9447,233 shs$74.85 million
09/03/2026$5.95$6.07
+2.02%
$6.12$5.9669,740 shs$76.23 million
09/02/2026$5.81$5.95
+2.41%
$6.09$5.8179,524 shs$74.72 million
09/01/2026$6.01$5.81
-3.33%
$6.01$5.7258,715 shs$72.96 million
08/31/2026$6.00$6.01
+0.17%
$6.06$5.8952,620 shs$75.47 million
08/28/2026$6.02$6.00
-0.33%
$6.11$5.9440,207 shs$75.35 million
08/27/2026$5.96$6.02
+1.01%
$6.15$5.9082,679 shs$75.60 million
08/26/2026$6.04$5.96
-1.32%
$6.20$5.9664,776 shs$74.85 million
08/25/2026$6.07$6.04
-0.49%
$6.23$6.0073,583 shs$75.85 million
08/24/2026$6.15$6.07
-1.30%
$6.22$6.0034,135 shs$76.23 million
08/21/2026$6.27$6.15
-1.91%
$6.34$6.1596,402 shs$77.23 million
08/20/2026$6.38$6.27
-1.72%
$6.36$5.99109,070 shs$78.74 million
08/19/2026$6.26$6.38
+1.92%
$6.39$6.1458,876 shs$80.12 million

This page (NASDAQ:NRXS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners