Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free NRXS Stock Alerts

NeurAxis (NRXS) Stock Chart & Stock Price History

$3.19
+0.07 (+2.24%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

NeurAxis Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+19.92%
3 Month
Performance
-1.85%
6 Month
Performance
+35.17%
Year-To-Date
Performance
+19.48%
Receive NRXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

NRXS Stock Chart for Saturday, July, 27, 2024

NRXS Chart by TradingView

NeurAxis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.12$3.19
+2.24%		$3.19$3.081,466 shs$21.21 million
07/25/2024$3.23$3.12
-3.41%		$3.29$3.073,614 shs$20.74 million
07/24/2024$3.12$3.23
+3.53%		$3.26$3.123,564 shs$21.48 million
07/23/2024$3.08$3.12
+1.30%		$3.15$3.0615,895 shs$20.75 million
07/22/2024$2.98$3.08
+3.36%		$3.08$2.9820,508 shs$20.48 million
07/19/2024$2.86$2.98
+4.20%		$2.99$2.97621 shs$19.82 million
07/18/2024$2.89$2.86
-1.04%		$2.94$2.86678 shs$19.02 million
07/17/2024$2.99$2.89
-3.34%		$2.89$2.89272 shs$19.22 million
07/16/2024$3.01$2.99
-0.66%		$3.05$2.945,628 shs$19.88 million
07/15/2024$2.94$3.01
+2.38%		$3.09$2.908,506 shs$19.55 million
07/12/2024$2.79$2.94
+5.38%		$2.99$2.804,940 shs$19.55 million
07/11/2024$2.89$2.79
-3.46%		$2.89$2.7914,651 shs$18.55 million
07/10/2024$2.80$2.89
+3.21%		$2.89$2.7018,792 shs$19.22 million
07/09/2024$2.72$2.80
+2.94%		$2.80$2.622,201 shs$18.62 million
07/08/2024$2.80$2.72
-2.86%		$2.89$2.563,147 shs$18.09 million
07/05/2024$2.86$2.80
-2.10%		$2.89$2.741,852 shs$18.62 million
07/04/2024$2.86$2.86$2.89$2.654,409 shs$19.02 million
07/03/2024$2.87$2.86
-0.35%		$2.89$2.654,409 shs$19.02 million
07/02/2024$2.82$2.87
+1.77%		$2.98$2.744,563 shs$19.09 million
07/01/2024$2.78$2.82
+1.44%		$2.83$2.701,111 shs$18.75 million
06/28/2024$2.66$2.78
+4.51%		$2.78$2.602,706 shs$18.49 million
06/27/2024$2.52$2.66
+5.56%		$2.68$2.591,980 shs$17.69 million
06/26/2024$2.49$2.52
+1.20%		$2.61$2.381,908 shs$16.76 million
06/25/2024$2.56$2.49
-2.73%		$2.75$2.318,749 shs$16.56 million
06/24/2024$2.58$2.56
-0.78%		$2.69$2.437,064 shs$17.02 million
06/21/2024$2.70$2.61
-3.33%		$2.76$2.5323,584 shs$17.36 million
06/20/2024$2.80$2.70
-3.57%		$2.90$2.5044,066 shs$17.96 million
06/19/2024$2.80$2.80$2.88$2.712,558 shs$18.62 million
06/18/2024$2.79$2.80
+0.36%		$2.88$2.712,558 shs$18.62 million
06/17/2024$2.97$2.79
-6.06%		$3.00$2.6812,948 shs$18.55 million
06/14/2024$3.00$2.97
-1.00%		$3.00$2.924,358 shs$19.75 million
06/13/2024$2.93$3.00
+2.39%		$3.27$2.948,481 shs$19.94 million
06/12/2024$2.98$2.93
-1.68%		$3.02$2.8510,378 shs$19.48 million
06/11/2024$2.92$2.98
+2.05%		$3.00$2.7012,049 shs$19.82 million
06/10/2024$2.99$2.92
-2.34%		$3.19$2.929,511 shs$19.42 million
06/07/2024$3.00$3.00$3.45$2.8816,970 shs$19.95 million
06/06/2024$3.24$3.00
-7.41%		$3.37$2.9611,914 shs$19.95 million
06/05/2024$3.24$3.24$3.24$3.18709 shs$21.55 million
06/04/2024$3.17$3.24
+2.21%		$3.29$3.153,737 shs$21.55 million
06/03/2024$3.24$3.17
-2.16%		$3.31$3.143,009 shs$21.08 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$3.45$3.24
-6.09%		$3.39$3.0923,898 shs$21.55 million
05/30/2024$3.28$3.45
+5.18%		$3.57$3.3224,864 shs$22.94 million
05/29/2024$3.16$3.28
+3.80%		$3.44$3.1437,134 shs$21.81 million
05/28/2024$3.16$3.16$3.26$3.045,600 shs$21.01 million
05/27/2024$3.16$3.16$3.26$3.045,600 shs$21.01 million
05/24/2024$3.03$3.16
+4.29%		$3.26$3.045,643 shs$21.01 million
05/23/2024$2.91$3.03
+4.12%		$3.39$2.9722,759 shs$20.15 million
05/22/2024$3.05$2.91
-4.59%		$3.05$2.91643 shs$19.18 million
05/21/2024$2.97$3.05
+2.69%		$3.06$2.821,092 shs$20.10 million
05/20/2024$3.04$2.97
-2.30%		$3.17$2.8710,055 shs$19.59 million
05/17/2024$3.09$3.04
-1.62%		$3.08$2.7015,319 shs$20.03 million
05/16/2024$2.76$3.09
+11.96%		$3.13$2.684,143 shs$20.38 million
05/15/2024$3.00$2.76
-8.00%		$2.94$2.6518,427 shs$18.19 million
05/14/2024$3.01$3.00
-0.33%		$3.00$2.7112,392 shs$19.77 million
05/13/2024$3.24$3.01
-7.10%		$3.21$2.9612,904 shs$19.84 million
05/10/2024$3.17$3.24
+2.21%		$3.60$2.9627,886 shs$21.35 million
05/09/2024$3.15$3.17
+0.63%		$3.47$3.106,434 shs$20.89 million
05/08/2024$3.08$3.15
+2.27%		$3.30$2.9910,380 shs$20.76 million
05/07/2024$3.10$3.08
-0.65%		$3.20$3.024,744 shs$20.30 million
05/06/2024$3.21$3.10
-3.43%		$3.15$3.022,492 shs$20.43 million
05/03/2024$3.30$3.21
-2.73%		$3.30$3.216,660 shs$21.15 million
05/02/2024$3.30$3.30$3.30$3.152,674 shs$21.75 million
05/01/2024$3.20$3.30
+3.12%		$3.50$3.2313,570 shs$21.75 million
04/30/2024$3.24$3.20
-1.23%		$3.20$2.979,522 shs$21.09 million
04/29/2024$3.25$3.24
-0.31%		$3.25$3.103,578 shs$21.35 million
04/26/2024$3.00$3.25
+8.33%		$3.25$2.904,706 shs$19.79 million

Related Companies:
This page (NASDAQ:NRXS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored