Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free NRXS Stock Alerts

NeurAxis (NRXS) Stock Chart & Stock Price History

NeurAxis logo
$2.29 +0.13 (+6.20%)
As of 11:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NeurAxis Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
-5.01%
3 Month
Performance
-6.94%
6 Month
Performance
-23.53%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-32.53%
Receive NRXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NRXS Stock Chart for Monday, March, 17, 2025

NRXS Chart by TradingView
Remove Ads

NeurAxis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$2.18$2.16
-0.69%		$2.33$2.1510,212 shs$15.50 million
03/13/2025$2.16$2.18
+0.69%		$2.40$2.1023,560 shs$15.61 million
03/12/2025$2.20$2.16
-1.82%		$2.44$2.0149,438 shs$15.50 million
03/11/2025$2.15$2.20
+2.33%		$2.45$2.1431,709 shs$15.79 million
03/10/2025$2.18$2.15
-1.15%		$2.24$2.1010,235 shs$15.43 million
03/07/2025$2.17$2.18
+0.46%		$2.19$1.9923,457 shs$15.61 million
03/06/2025$2.14$2.17
+1.17%		$2.20$2.0534,294 shs$15.54 million
03/05/2025$2.18$2.14
-1.83%		$2.24$2.147,036 shs$15.36 million
03/04/2025$2.12$2.18
+2.83%		$2.70$2.0850,762 shs$15.64 million
03/03/2025$2.18$2.12
-2.75%		$2.18$2.128,875 shs$15.21 million
02/28/2025$2.11$2.18
+3.32%		$2.18$2.1010,761 shs$15.64 million
02/27/2025$2.15$2.11
-1.63%		$2.15$2.115,649 shs$15.14 million
02/26/2025$2.16$2.15
-0.69%		$2.19$2.1413,534 shs$15.39 million
02/25/2025$2.30$2.16
-6.05%		$2.28$2.1616,605 shs$15.50 million
02/24/2025$2.31$2.30
-0.48%		$2.35$2.2815,661 shs$16.51 million
02/21/2025$2.32$2.31
-0.22%		$2.32$2.2812,202 shs$16.58 million
02/20/2025$2.31$2.32
+0.22%		$2.33$2.2945,676 shs$16.62 million
02/19/2025$2.32$2.31
-0.43%		$2.41$2.3130,697 shs$16.59 million
02/18/2025$2.42$2.32
-3.93%		$2.51$2.3249,310 shs$16.66 million
02/17/2025$2.42$2.42$2.45$2.3339,615 shs$17.34 million
Related Companies

This page (NASDAQ:NRXS) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored