Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free OM Stock Alerts

Outset Medical (OM) Stock Chart & Stock Price History

Outset Medical logo
$4.21 -0.09 (-2.09%)
As of 08/21/2026 04:00 PM Eastern
Compare

Outset Medical Stock Price Performance

The Outset Medical (OM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.35%, with a year-to-date return of 13.48%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Outset Medical traded at $4.21 with a market cap of $79.14 million and volume of 150,985 shares. Five years ago, the stock traded at a split-adjusted price of $630.15, representing a 99.33% decrease over that period. At the time, it had a market cap of $1.95 billion and a volume of 33,488 shares.

Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outset Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-0.47%
3 Month
Performance
-2.55%
Year-To-Date
Performance
+13.48%
1 Year
Performance
-70.35%
5 Year
Performance
-99.33%

OM Stock Chart for Sunday, August, 23, 2026

OM Chart by TradingView

Outset Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$4.30$4.21
-2.09%		$4.45$4.16150,985 shs$79.14 million
08/20/2026$4.30$4.30$4.35$4.18131,004 shs$80.84 million
08/19/2026$4.18$4.30
+2.87%		$4.37$4.20108,883 shs$80.84 million
08/18/2026$4.51$4.18
-7.32%		$4.53$4.16143,860 shs$78.57 million
08/17/2026$4.51$4.51$4.54$4.25241,434 shs$84.79 million
08/14/2026$4.25$4.51
+6.12%		$4.74$4.08311,859 shs$84.79 million
08/13/2026$4.50$4.25
-5.56%		$4.66$4.25146,192 shs$79.90 million
08/12/2026$4.82$4.50
-6.64%		$4.98$4.44148,056 shs$84.59 million
08/11/2026$4.93$4.82
-2.23%		$5.18$4.69118,302 shs$90.62 million
08/10/2026$4.90$4.93
+0.61%		$5.28$4.85154,005 shs$92.68 million
08/07/2026$5.20$4.90
-5.77%		$4.95$4.27233,259 shs$90.85 million
08/06/2026$5.12$5.20
+1.56%		$5.27$5.00155,783 shs$96.39 million
08/05/2026$5.22$5.12
-1.92%		$5.27$4.9295,729 shs$94.93 million
08/04/2026$4.99$5.22
+4.61%		$5.25$4.92120,573 shs$96.78 million
08/03/2026$4.57$4.99
+9.19%		$5.02$4.6392,601 shs$92.50 million
07/31/2026$4.75$4.57
-3.79%		$4.79$4.4772,905 shs$84.71 million
07/30/2026$4.66$4.75
+1.93%		$4.79$4.6350,240 shs$88.07 million
07/29/2026$4.72$4.66
-1.27%		$4.78$4.5561,787 shs$86.40 million
07/28/2026$4.32$4.72
+9.26%		$4.84$4.32179,589 shs$87.50 million
07/27/2026$4.04$4.32
+6.93%		$4.43$4.1270,141 shs$80.09 million
07/24/2026$4.23$4.04
-4.49%		$4.35$4.0388,946 shs$74.90 million
07/23/2026$4.13$4.23
+2.42%		$4.33$4.03154,877 shs$78.42 million
07/22/2026$4.12$4.13
+0.24%		$4.25$4.07112,066 shs$76.56 million
Related Companies

This page (NASDAQ:OM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel