Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free OM Stock Alerts

Outset Medical (OM) Stock Chart & Stock Price History

$3.74
+0.03 (+0.81%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Outset Medical Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-7.43%
3 Month
Performance
+55.83%
6 Month
Performance
+6.86%
Year-To-Date
Performance
-30.87%
1 Year
Performance
-80.76%
Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outset Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

OM Stock Chart for Friday, July, 26, 2024

OM Chart by TradingView

Outset Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.71$3.74
+0.81%		$3.83$3.65347,792 shs$193.43 million
07/25/2024$3.84$3.71
-3.39%		$3.96$3.70298,742 shs$191.88 million
07/24/2024$4.07$3.84
-5.65%		$4.14$3.77297,673 shs$198.61 million
07/23/2024$3.85$4.07
+5.71%		$4.09$3.82362,464 shs$210.50 million
07/22/2024$3.87$3.85
-0.52%		$3.97$3.77489,125 shs$199.12 million
07/19/2024$4.04$3.87
-4.21%		$4.05$3.77430,740 shs$200.16 million
07/18/2024$4.43$4.04
-8.80%		$4.55$3.98585,876 shs$208.95 million
07/17/2024$4.82$4.43
-8.09%		$4.71$4.42828,980 shs$229.12 million
07/16/2024$4.21$4.82
+14.49%		$4.84$4.251.15 million shs$249.29 million
07/15/2024$4.20$4.21
+0.24%		$4.29$4.10380,024 shs$217.75 million
07/12/2024$4.10$4.20
+2.44%		$4.30$4.11333,059 shs$217.22 million
07/11/2024$3.98$4.10
+3.02%		$4.24$4.01403,375 shs$212.06 million
07/10/2024$3.98$3.98$4.19$3.93444,158 shs$205.85 million
07/09/2024$3.59$3.98
+10.86%		$3.99$3.56628,536 shs$205.85 million
07/08/2024$3.83$3.59
-6.27%		$3.84$3.54493,983 shs$185.68 million
07/05/2024$3.84$3.83
-0.26%		$3.91$3.70643,751 shs$198.09 million
07/04/2024$3.84$3.84$3.89$3.65824,421 shs$198.61 million
07/03/2024$3.77$3.84
+1.86%		$3.89$3.65824,386 shs$198.61 million
07/02/2024$3.69$3.77
+2.17%		$3.89$3.641.20 million shs$194.98 million
07/01/2024$3.85$3.69
-4.16%		$4.03$3.581.43 million shs$190.85 million
06/28/2024$4.14$3.85
-7.00%		$4.27$3.767.98 million shs$199.12 million
06/27/2024$4.04$4.14
+2.48%		$4.23$3.851.01 million shs$214.13 million
06/26/2024$4.35$4.04
-7.13%		$4.59$4.03796,931 shs$208.95 million
06/25/2024$4.39$4.35
-0.91%		$4.46$4.30648,374 shs$224.98 million
06/24/2024$4.33$4.39
+1.39%		$4.71$4.261.37 million shs$227.05 million
06/21/2024$3.59$4.33
+20.78%		$4.54$3.913.94 million shs$223.95 million
06/20/2024$3.64$3.59
-1.51%		$3.73$3.52580,429 shs$185.42 million
06/19/2024$3.64$3.64$3.88$3.57579,064 shs$188.26 million
06/18/2024$3.72$3.64
-2.15%		$3.88$3.57579,064 shs$188.26 million
06/17/2024$3.85$3.72
-3.38%		$3.89$3.59721,473 shs$192.40 million
06/14/2024$3.91$3.85
-1.53%		$3.92$3.66698,688 shs$199.12 million
06/13/2024$4.61$3.91
-15.18%		$4.67$3.88976,427 shs$202.23 million
06/12/2024$4.27$4.61
+7.96%		$4.82$4.34946,007 shs$238.43 million
06/11/2024$4.12$4.27
+3.64%		$4.30$3.85736,358 shs$220.84 million
06/10/2024$4.50$4.12
-8.44%		$4.52$4.081.04 million shs$213.09 million
06/07/2024$4.33$4.50
+3.93%		$4.59$4.071.00 million shs$232.74 million
06/06/2024$4.07$4.33
+6.39%		$4.39$4.05760,404 shs$223.95 million
06/05/2024$3.89$4.07
+4.63%		$4.16$3.81506,117 shs$210.50 million
06/04/2024$3.82$3.89
+1.83%		$3.97$3.71998,714 shs$201.19 million
06/03/2024$3.73$3.82
+2.41%		$3.89$3.64739,365 shs$197.58 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$3.54$3.73
+5.37%		$3.74$3.50526,738 shs$192.92 million
05/30/2024$3.80$3.54
-6.84%		$3.87$3.50673,342 shs$183.10 million
05/29/2024$3.98$3.80
-4.52%		$4.03$3.741.04 million shs$196.54 million
05/28/2024$3.87$3.98
+2.84%		$4.04$3.75718,807 shs$205.85 million
05/27/2024$3.87$3.87$4.20$3.821.03 million shs$200.16 million
05/24/2024$3.99$3.87
-3.01%		$4.20$3.821.03 million shs$200.16 million
05/23/2024$3.91$3.99
+2.18%		$4.06$3.66985,816 shs$206.36 million
05/22/2024$3.68$3.91
+6.11%		$4.03$3.57889,787 shs$201.97 million
05/21/2024$3.61$3.68
+1.94%		$3.72$3.48817,471 shs$190.33 million
05/20/2024$3.61$3.61$3.89$3.55796,394 shs$186.72 million
05/17/2024$3.52$3.61
+2.56%		$3.62$3.47749,332 shs$186.71 million
05/16/2024$3.56$3.52
-1.12%		$3.62$3.48689,715 shs$182.06 million
05/15/2024$3.50$3.56
+1.71%		$3.68$3.42667,587 shs$184.13 million
05/14/2024$3.10$3.50
+12.90%		$3.60$3.151.27 million shs$181.02 million
05/13/2024$3.07$3.10
+0.98%		$3.62$3.051.16 million shs$160.33 million
05/10/2024$3.27$3.07
-6.12%		$3.27$2.931.43 million shs$158.73 million
05/09/2024$4.13$3.27
-20.82%		$3.82$3.142.76 million shs$169.06 million
05/08/2024$3.79$4.13
+8.97%		$4.19$3.692.11 million shs$213.52 million
05/07/2024$3.79$3.79$3.97$3.572.24 million shs$195.94 million
05/06/2024$3.14$3.79
+20.70%		$5.22$3.4216.24 million shs$195.94 million
05/03/2024$3.00$3.14
+4.67%		$3.24$3.03846,559 shs$162.34 million
05/02/2024$2.85$3.00
+5.26%		$3.02$2.851.02 million shs$155.10 million
05/01/2024$2.53$2.85
+12.65%		$2.93$2.51962,690 shs$147.35 million
04/30/2024$2.63$2.53
-3.80%		$2.64$2.51544,254 shs$130.81 million
04/29/2024$2.40$2.63
+9.58%		$2.73$2.43794,832 shs$135.97 million
04/26/2024$2.38$2.40
+0.84%		$2.45$2.34402,874 shs$124.08 million
04/25/2024$2.55$2.38
-6.67%		$2.47$2.30806,581 shs$123.05 million

Related Companies:
This page (NASDAQ:OM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored