Go Pro

Outset Medical (OM) Stock Chart & Stock Price History

Outset Medical logo
$3.96 +0.21 (+5.60%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$4.00 +0.04 (+1.14%)
As of 10/2/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Outset Medical Stock Price Performance

The Outset Medical (OM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.67%, with a year-to-date return of 6.74%. In the past month, the stock has increased 10.92%, reflecting recent market activity.

As of the latest close, Outset Medical traded at $3.96 with a market cap of $74.45 million and volume of 483,708 shares. Five years ago, the stock traded at a split-adjusted price of $739.35, representing a 99.46% decrease over that period. At the time, it had a market cap of $2.28 billion and a volume of 20,427 shares.

Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outset Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.78%
1 Month
Performance
+10.92%
3 Month
Performance
-16.10%
Year-To-Date
Performance
+6.74%
1 Year
Performance
-72.67%
5 Year
Performance
-99.46%

OM Stock Chart for Saturday, October, 3, 2026

Outset Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.75$3.96
+5.60%
$4.09$3.54483,708 shs$74.45 million
10/01/2026$3.00$3.75
+25.00%
$3.89$2.86973,875 shs$70.50 million
09/30/2026$3.03$3.00
-0.99%
$3.09$2.9892,503 shs$56.39 million
09/29/2026$2.96$3.03
+2.36%
$3.05$2.90123,398 shs$56.96 million
09/28/2026$3.05$2.96
-2.95%
$3.04$2.84186,333 shs$55.65 million
09/25/2026$3.13$3.05
-2.56%
$3.30$3.04168,999 shs$57.34 million
09/24/2026$3.09$3.13
+1.29%
$3.18$3.05234,000 shs$58.84 million
09/23/2026$3.29$3.09
-6.08%
$3.25$3.0976,792 shs$58.09 million
09/22/2026$3.12$3.29
+5.45%
$3.31$3.13152,904 shs$61.85 million
09/21/2026$3.15$3.12
-0.95%
$3.21$3.10120,355 shs$58.65 million
09/18/2026$3.10$3.15
+1.61%
$3.15$3.02186,706 shs$59.21 million
09/17/2026$3.12$3.10
-0.64%
$3.16$3.0962,327 shs$58.28 million
09/16/2026$3.14$3.12
-0.64%
$3.15$3.0692,603 shs$58.66 million
09/15/2026$3.15$3.14
-0.32%
$3.15$3.05219,959 shs$59.02 million
09/14/2026$3.21$3.15
-1.87%
$3.25$3.15131,277 shs$59.22 million
09/11/2026$3.27$3.21
-1.83%
$3.38$3.2089,070 shs$60.35 million
09/10/2026$3.31$3.27
-1.21%
$3.30$3.20171,250 shs$61.48 million
09/09/2026$3.47$3.31
-4.61%
$3.52$3.30192,402 shs$62.22 million
09/08/2026$3.59$3.47
-3.34%
$3.63$3.42255,205 shs$65.24 million
09/07/2026$3.59$3.59$3.65$3.5382,236 shs$67.49 million
09/04/2026$3.57$3.59
+0.56%
$3.65$3.5382,236 shs$67.49 million
09/03/2026$3.67$3.57
-2.72%
$3.74$3.5491,816 shs$67.12 million
09/02/2026$3.64$3.67
+0.82%
$3.84$3.6569,954 shs$68.99 million

This page (NASDAQ:OM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners