Free Trial

Outset Medical (OM) Stock Chart & Stock Price History

Outset Medical logo
$19.39 -1.22 (-5.92%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$20.17 +0.78 (+4.02%)
As of 07/11/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Outset Medical Stock Price Performance

The Outset Medical (OM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.22%, with a year-to-date return of 16.46%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, Outset Medical traded at $19.39 with a market cap of $343.59 million and volume of 194,462 shares.

Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outset Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.18%
1 Month
Performance
-4.39%
3 Month
Performance
+90.85%
Year-To-Date
Performance
+16.46%
1 Year
Performance
-69.22%

OM Stock Chart for Saturday, July, 12, 2025

Outset Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.61$19.39
-5.92%
$20.46$19.20194,462 shs$343.59 million
07/10/2025$20.52$20.61
+0.44%
$20.90$20.19179,285 shs$365.25 million
07/09/2025$20.90$20.52
-1.82%
$21.09$20.49256,102 shs$363.61 million
07/08/2025$20.45$20.90
+2.20%
$21.36$20.29326,434 shs$370.35 million
07/07/2025$20.81$20.45
-1.71%
$20.85$20.03225,052 shs$362.37 million
07/04/2025$20.81$20.81$20.90$19.94117,376 shs$368.67 million
07/03/2025$20.58$20.81
+1.09%
$20.90$19.94117,376 shs$368.71 million
07/02/2025$20.73$20.58
-0.72%
$21.25$20.40320,960 shs$364.68 million
07/01/2025$19.21$20.73
+7.91%
$20.90$18.82390,286 shs$367.34 million
06/30/2025$19.07$19.21
+0.73%
$19.94$19.05308,397 shs$340.40 million
06/27/2025$20.13$19.07
-5.27%
$20.19$18.442.99 million shs$337.92 million
06/26/2025$19.56$20.13
+2.91%
$20.49$19.24356,034 shs$356.70 million
06/25/2025$19.97$19.56
-2.05%
$20.25$18.80336,498 shs$346.60 million
06/24/2025$17.37$19.97
+14.97%
$20.24$17.11504,792 shs$353.87 million
06/23/2025$18.98$17.37
-8.48%
$19.57$17.10532,028 shs$307.83 million
06/20/2025$19.57$18.98
-3.01%
$19.83$18.761.42 million shs$336.33 million
06/19/2025$19.57$19.57$20.39$18.62453,522 shs$346.78 million
06/18/2025$18.94$19.57
+3.33%
$20.39$18.62453,522 shs$346.82 million
06/17/2025$20.46$18.94
-7.43%
$20.76$18.85436,341 shs$335.66 million
06/16/2025$19.96$20.46
+2.51%
$20.80$19.91286,335 shs$362.59 million
06/13/2025$20.28$19.96
-1.58%
$20.63$18.72338,128 shs$353.73 million
06/12/2025$20.42$20.28
-0.69%
$21.01$20.03317,221 shs$359.40 million
06/11/2025$20.65$20.42
-1.11%
$21.29$19.92278,040 shs$361.88 million

This page (NASDAQ:OM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners