Outset Medical (OM) Stock Chart & Stock Price History

Outset Medical logo
$4.88 -0.17 (-3.37%)
Closing price 04:00 PM Eastern
Extended Trading
$4.83 -0.05 (-0.98%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Outset Medical Stock Price Performance

The Outset Medical (OM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.29%, with a year-to-date return of 31.54%. In the past month, the stock has increased 12.96%, reflecting recent market activity.

As of the latest close, Outset Medical traded at $5.05 with a market cap of $93.63 million and volume of 525,660 shares. Five years ago, the stock traded at a split-adjusted price of $762.30, representing a 99.36% decrease over that period. At the time, it had a market cap of $2.34 billion and a volume of 36,045 shares.

Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outset Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.39%
1 Month
Performance
+12.96%
3 Month
Performance
+45.24%
Year-To-Date
Performance
+31.54%
1 Year
Performance
-74.29%
5 Year
Performance
-99.36%

OM Stock Chart for Monday, June, 22, 2026

Outset Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$5.05$4.88
-3.37%
$5.24$4.84211,923 shs$90.48 million
06/19/2026$5.05$5.05$5.25$4.07525,660 shs$93.63 million
06/18/2026$4.02$5.05
+25.62%
$5.25$4.07525,660 shs$93.63 million
06/17/2026$4.41$4.02
-8.84%
$4.43$4.0091,047 shs$74.52 million
06/16/2026$4.31$4.41
+2.32%
$4.63$4.31255,366 shs$81.76 million
06/15/2026$4.49$4.31
-4.01%
$4.59$4.17258,682 shs$79.91 million
06/12/2026$4.30$4.49
+4.42%
$4.62$4.20146,664 shs$83.25 million
06/11/2026$4.62$4.30
-6.93%
$4.69$4.28140,942 shs$79.71 million
06/10/2026$4.69$4.62
-1.49%
$4.71$4.44180,120 shs$85.66 million
06/09/2026$4.32$4.69
+8.56%
$4.80$4.37192,877 shs$86.95 million
06/08/2026$4.58$4.32
-5.68%
$4.67$4.3083,961 shs$80.08 million
06/05/2026$4.73$4.58
-3.17%
$4.84$4.56128,565 shs$84.90 million
06/04/2026$4.60$4.73
+2.83%
$5.10$4.60178,010 shs$87.69 million
06/03/2026$5.07$4.60
-9.27%
$5.06$4.51328,554 shs$85.28 million
06/02/2026$4.91$5.07
+3.26%
$5.14$4.79209,666 shs$91.02 million
06/01/2026$4.89$4.91
+0.41%
$4.96$4.61233,849 shs$91.03 million
05/29/2026$5.01$4.89
-2.40%
$5.29$4.78180,526 shs$90.66 million
05/28/2026$4.39$5.01
+14.12%
$5.38$4.30384,863 shs$92.89 million
05/27/2026$4.40$4.39
-0.23%
$4.44$4.21117,396 shs$81.38 million
05/26/2026$4.32$4.40
+1.85%
$4.44$4.24152,054 shs$81.58 million
05/25/2026$4.32$4.32$4.45$4.11103,428 shs$80.09 million
05/22/2026$4.26$4.32
+1.41%
$4.45$4.11103,428 shs$80.09 million
05/21/2026$4.38$4.26
-2.74%
$4.34$4.1593,540 shs$78.98 million

This page (NASDAQ:OM) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners