Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ELUT Stock Alerts

Elutia (ELUT) Stock Chart & Stock Price History

Elutia logo
$0.85 0.00 (0.00%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$0.85 0.00 (-0.47%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Elutia Stock Price Performance

The Elutia (ELUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.02%, with a year-to-date return of 22.71%. In the past month, the stock has decreased 10.61%, reflecting recent market activity.

As of the latest close, Elutia traded at $0.85 with a market cap of $37.65 million and volume of 32,489 shares.

Receive ELUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elutia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.94%
1 Month
Performance
-10.61%
3 Month
Performance
-19.81%
Year-To-Date
Performance
+22.71%
1 Year
Performance
-22.02%

ELUT Stock Chart for Monday, September, 21, 2026

ELUT Chart by TradingView

Elutia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.85$0.85$0.89$0.8532,489 shs$37.65 million
09/17/2026$0.81$0.85
+4.94%		$0.89$0.8279,724 shs$37.65 million
09/16/2026$0.80$0.81
+1.25%		$0.83$0.7918,229 shs$35.88 million
09/15/2026$0.79$0.80
+1.91%		$0.85$0.7715,816 shs$35.43 million
09/14/2026$0.81$0.79
-3.09%		$0.86$0.7967,957 shs$34.77 million
09/11/2026$0.80$0.81
+1.22%		$0.83$0.7725,016 shs$35.87 million
09/10/2026$0.80$0.80
+0.01%		$0.89$0.7930,795 shs$35.44 million
09/09/2026$0.83$0.80
-3.60%		$0.91$0.8033,502 shs$35.44 million
09/08/2026$0.82$0.83
+1.07%		$0.95$0.8024,650 shs$36.76 million
09/07/2026$0.82$0.82$0.89$0.8238,138 shs$36.37 million
09/04/2026$0.84$0.82
-2.24%		$0.89$0.8238,138 shs$36.37 million
09/03/2026$0.85$0.84
-0.64%		$0.92$0.848,653 shs$37.20 million
09/02/2026$0.86$0.85
-1.81%		$0.94$0.849,452 shs$37.44 million
09/01/2026$0.86$0.86
-0.36%		$0.95$0.8422,719 shs$38.13 million
08/31/2026$0.88$0.86
-1.81%		$0.90$0.8454,185 shs$38.27 million
08/28/2026$0.88$0.88$0.94$0.87138,624 shs$38.98 million
08/27/2026$1.00$0.88
-12.00%		$1.05$0.85231,442 shs$38.97 million
08/26/2026$1.01$1.00
-0.99%		$1.02$1.0016,285 shs$44.29 million
08/25/2026$0.96$1.01
+5.76%		$1.03$0.95135,744 shs$44.73 million
08/24/2026$0.95$0.96
+0.43%		$0.96$0.907,996 shs$40.86 million
08/21/2026$0.90$0.95
+5.44%		$0.95$0.923,215 shs$40.68 million
08/20/2026$0.92$0.90
-2.32%		$0.95$0.8947,930 shs$38.58 million
Related Companies

This page (NASDAQ:ELUT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel