Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ELUT Stock Alerts

Elutia (ELUT) Stock Chart & Stock Price History

Elutia logo
$0.81 -0.04 (-4.24%)
As of 04:00 PM Eastern
Compare

Elutia Stock Price Performance

The Elutia (ELUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.50%, with a year-to-date return of 17.51%. In the past month, the stock has decreased 15.47%, reflecting recent market activity.

As of the latest close, Elutia traded at $0.81 with a market cap of $34.82 million and volume of 30,842 shares.

Receive ELUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elutia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.65%
1 Month
Performance
-15.47%
3 Month
Performance
-19.41%
Year-To-Date
Performance
+17.51%
1 Year
Performance
-59.50%

ELUT Stock Chart for Monday, August, 10, 2026

ELUT Chart by TradingView

Elutia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.88$0.85
-3.52%		$0.89$0.8513,463 shs$36.36 million
08/06/2026$0.87$0.88
+1.03%		$0.89$0.8613,063 shs$37.69 million
08/05/2026$0.87$0.87$0.90$0.8239,066 shs$37.31 million
08/04/2026$0.87$0.87
+0.59%		$0.89$0.8528,068 shs$37.30 million
08/03/2026$0.86$0.87
+1.18%		$0.89$0.8341,729 shs$37.09 million
07/31/2026$0.91$0.86
-5.33%		$0.91$0.81160,038 shs$36.65 million
07/30/2026$0.88$0.91
+2.84%		$0.93$0.8869,569 shs$38.72 million
07/29/2026$0.92$0.88
-3.83%		$0.93$0.8728,065 shs$37.65 million
07/28/2026$0.96$0.92
-4.73%		$0.94$0.9023,617 shs$39.14 million
07/27/2026$0.93$0.96
+3.27%		$0.99$0.9021,668 shs$41.09 million
07/24/2026$0.93$0.93
-0.27%		$1.00$0.9067,747 shs$39.79 million
07/23/2026$0.93$0.93
+0.05%		$0.96$0.9050,225 shs$39.89 million
07/22/2026$0.95$0.93
-1.89%		$0.95$0.9187,426 shs$39.87 million
07/21/2026$0.93$0.95
+2.14%		$0.96$0.9249,768 shs$40.65 million
07/20/2026$0.95$0.93
-2.09%		$0.95$0.9226,367 shs$39.79 million
07/17/2026$0.95$0.95$0.98$0.88251,437 shs$40.64 million
07/16/2026$0.96$0.95
-1.03%		$1.00$0.95800,654 shs$40.64 million
07/15/2026$0.91$0.96
+5.25%		$0.96$0.9225,988 shs$41.07 million
07/14/2026$0.92$0.91
-0.33%		$0.96$0.9038,442 shs$39.02 million
07/13/2026$0.96$0.92
-4.98%		$1.02$0.9242,633 shs$39.14 million
07/10/2026$0.97$0.96
-0.93%		$0.99$0.967,900 shs$41.20 million
07/09/2026$0.98$0.97
-0.31%		$1.02$0.9427,681 shs$41.58 million
Related Companies

This page (NASDAQ:ELUT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The One Ticker Trading Technique Behind a Hedge Fund Legend's Streak
Larry Benedict spent more than 40 years as a professional trader, going 20 years without a single losing year ...
Brownstone Research | Sponsoredtc pixel