Free Trial

Elutia (ELUT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ELUT Stock Alerts
$2.78
-0.11 (-3.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Elutia Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-12.58%
3 Month
Performance
-30.50%
6 Month
Performance
+133.61%
Year-To-Date
Performance
+28.70%
Receive ELUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elutia and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ELUT Stock Chart for Saturday, April, 27, 2024

ELUT Chart by TradingView

Elutia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.89$2.78
-3.81%		$2.91$2.7813,268 shs$67.47 million
04/25/2024$2.89$2.89$3.00$2.866,674 shs$70.14 million
04/24/2024$2.87$2.89
+0.70%		$3.00$2.866,674 shs$70.14 million
04/23/2024$2.92$2.87
-1.71%		$2.95$2.844,416 shs$69.66 million
04/22/2024$2.91$2.92
+0.34%		$3.00$2.864,147 shs$70.87 million
04/19/2024$2.90$2.91
+0.34%		$3.03$2.813,367 shs$70.63 million
04/18/2024$3.04$2.90
-4.61%		$3.05$2.883,260 shs$70.38 million
04/17/2024$2.86$3.04
+6.29%		$3.07$2.887,456 shs$73.78 million
04/16/2024$2.91$2.86
-1.72%		$2.99$2.802,571 shs$69.41 million
04/15/2024$2.99$2.91
-2.68%		$2.91$2.78675 shs$70.63 million
04/12/2024$3.04$2.99
-1.64%		$3.20$2.7718,593 shs$72.57 million
04/11/2024$2.86$3.04
+6.29%		$3.20$2.7515,689 shs$73.79 million
04/10/2024$2.87$2.86
-0.35%		$2.99$2.8417,906 shs$69.54 million
04/09/2024$3.03$2.87
-5.28%		$3.18$2.765,487 shs$69.66 million
04/08/2024$2.97$3.03
+2.02%		$3.06$2.7710,185 shs$73.54 million
04/05/2024$3.09$2.97
-3.88%		$3.04$2.978,608 shs$72.08 million
04/04/2024$3.16$3.09
-2.22%		$3.18$2.8815,379 shs$74.99 million
04/03/2024$3.08$3.16
+2.60%		$3.18$3.006,054 shs$76.69 million
04/02/2024$3.10$3.08
-0.65%		$3.09$3.063,003 shs$74.75 million
04/01/2024$3.15$3.10
-1.59%		$3.14$3.016,038 shs$75.24 million
03/29/2024$3.15$3.15$3.24$3.153,001 shs$76.45 million
03/28/2024$3.18$3.15
-0.94%		$3.24$3.153,001 shs$76.45 million
03/27/2024$3.22$3.18
-1.24%		$3.27$3.154,726 shs$77.18 million
03/26/2024$3.27$3.22
-1.53%		$3.36$3.1510,053 shs$78.15 million
03/25/2024$3.29$3.27
-0.61%		$3.29$3.195,131 shs$79.36 million
03/22/2024$3.20$3.29
+2.81%		$3.30$3.159,384 shs$79.85 million
03/21/2024$3.31$3.20
-3.32%		$3.41$3.207,081 shs$77.66 million
03/20/2024$3.39$3.31
-2.36%		$3.40$3.216,627 shs$80.33 million
03/19/2024$3.39$3.39$3.57$3.3579,744 shs$82.28 million
03/18/2024$3.30$3.39
+2.73%		$3.63$3.3634,174 shs$82.28 million
03/15/2024$3.26$3.30
+1.23%		$3.40$3.0916,170 shs$76.56 million
03/14/2024$2.99$3.26
+9.03%		$3.49$3.265,057 shs$75.63 million
03/13/2024$2.82$2.99
+6.03%		$3.01$2.8213,228 shs$69.37 million
03/12/2024$3.21$2.82
-12.15%		$3.33$2.8021,928 shs$65.42 million
03/11/2024$3.24$3.21
-0.93%		$3.33$3.213,531 shs$74.47 million
03/08/2024$3.59$3.24
-9.75%		$3.58$3.2123,879 shs$75.17 million
03/07/2024$3.53$3.59
+1.70%		$3.60$3.508,317 shs$83.29 million
03/06/2024$3.60$3.53
-1.94%		$3.79$3.409,312 shs$81.90 million
03/05/2024$3.67$3.60
-1.91%		$3.82$3.417,530 shs$83.52 million
03/04/2024$3.52$3.67
+4.26%		$3.67$3.522,389 shs$85.14 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$3.64$3.52
-3.30%		$3.75$3.517,790 shs$81.66 million
02/29/2024$3.43$3.64
+6.12%		$3.75$3.2114,397 shs$84.45 million
02/28/2024$3.31$3.43
+3.63%		$3.43$3.321,875 shs$79.58 million
02/27/2024$3.24$3.31
+2.16%		$3.44$3.164,267 shs$76.79 million
02/26/2024$3.15$3.24
+2.86%		$3.32$3.195,051 shs$75.16 million
02/23/2024$3.36$3.15
-6.25%		$3.32$3.1315,143 shs$73.08 million
02/22/2024$3.70$3.36
-9.19%		$3.74$3.3227,088 shs$77.95 million
02/21/2024$3.37$3.70
+9.79%		$3.70$3.2913,960 shs$85.84 million
02/20/2024$3.94$3.37
-14.47%		$3.77$3.2747,104 shs$78.18 million
02/19/2024$3.94$3.94$4.04$3.7349,500 shs$91.41 million
02/16/2024$3.83$3.94
+2.87%		$4.04$3.7349,593 shs$91.41 million
02/15/2024$3.95$3.83
-3.04%		$3.95$3.6617,292 shs$88.86 million
02/14/2024$3.89$3.95
+1.54%		$3.99$3.7840,095 shs$91.64 million
02/13/2024$3.73$3.89
+4.29%		$3.92$3.7012,085 shs$90.25 million
02/12/2024$3.77$3.73
-1.06%		$3.90$3.7314,669 shs$86.54 million
02/09/2024$3.71$3.77
+1.75%		$3.93$3.6557,167 shs$87.46 million
02/08/2024$3.72$3.71
-0.40%		$3.82$3.6350,823 shs$85.96 million
02/07/2024$3.77$3.72
-1.33%		$3.75$3.613,723 shs$86.30 million
02/06/2024$3.58$3.77
+5.31%		$3.95$3.4314,567 shs$87.46 million
02/05/2024$3.63$3.58
-1.38%		$3.64$3.5210,917 shs$83.06 million
02/02/2024$3.68$3.63
-1.36%		$3.63$3.3812,151 shs$84.21 million
02/01/2024$3.61$3.68
+1.94%		$3.70$3.5711,483 shs$85.38 million
01/31/2024$3.74$3.61
-3.48%		$3.88$3.5812,164 shs$83.75 million
01/30/2024$3.91$3.74
-4.35%		$4.09$3.7422,380 shs$86.77 million
01/29/2024$4.00$3.91
-2.25%		$4.09$3.5641,828 shs$90.71 million
01/26/2024$4.00$4.00$4.01$3.926,432 shs$92.80 million

Related Companies:
This page (NASDAQ:ELUT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Mysterious Gold Leverage Just Announced
Stansberry Research