Go Pro

Elutia (ELUT) Stock Chart & Stock Price History

Elutia logo
$0.96 -0.04 (-4.25%)
Closing price 04:00 PM Eastern
Extended Trading
$0.96 +0.00 (+0.26%)
As of 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Elutia Stock Price Performance

The Elutia (ELUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.45%, with a year-to-date return of 38.08%. In the past month, the stock has decreased 17.54%, reflecting recent market activity.

As of the latest close, Elutia traded at $1.00 with a market cap of $42.74 million and volume of 91,816 shares.

Receive ELUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elutia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-17.54%
3 Month
Performance
-10.61%
Year-To-Date
Performance
+38.08%
1 Year
Performance
-54.45%

ELUT Stock Chart for Monday, June, 29, 2026

Elutia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.95$1.00
+5.37%
$1.00$0.9491,816 shs$42.74 million
06/25/2026$0.98$0.95
-3.36%
$1.01$0.9366,928 shs$40.56 million
06/24/2026$1.03$0.98
-4.75%
$1.04$0.9895,582 shs$41.97 million
06/23/2026$1.00$1.03
+3.00%
$1.07$0.9876,452 shs$44.07 million
06/22/2026$1.06$1.00
-5.66%
$1.07$1.0074,001 shs$42.78 million
06/19/2026$1.06$1.06$1.06$1.00173,037 shs$45.35 million
06/18/2026$0.99$1.06
+6.92%
$1.06$1.00173,037 shs$45.35 million
06/17/2026$0.95$0.99
+4.36%
$1.02$0.9626,815 shs$42.42 million
06/16/2026$0.97$0.95
-1.91%
$0.99$0.9581,971 shs$40.64 million
06/15/2026$0.96$0.97
+0.89%
$1.02$0.9688,086 shs$41.43 million
06/12/2026$0.96$0.96
+0.36%
$1.01$0.9379,480 shs$41.07 million
06/11/2026$1.04$0.96
-8.02%
$1.07$0.95163,011 shs$40.93 million
06/10/2026$0.97$1.04
+7.22%
$1.10$0.95118,663 shs$44.49 million
06/09/2026$0.99$0.97
-2.04%
$1.02$0.9661,525 shs$41.50 million
06/08/2026$1.00$0.99
-0.85%
$1.03$0.9724,418 shs$42.37 million
06/05/2026$1.05$1.00
-4.89%
$1.06$1.0057,430 shs$42.73 million
06/04/2026$0.99$1.05
+6.05%
$1.07$0.98219,501 shs$44.92 million
06/03/2026$1.04$0.99
-4.80%
$1.05$0.95145,748 shs$42.36 million
06/02/2026$1.06$1.04
-1.89%
$1.07$1.0348,455 shs$45.35 million
06/01/2026$1.16$1.06
-8.62%
$1.17$1.04235,803 shs$45.35 million
05/29/2026$1.12$1.16
+3.57%
$1.18$1.1075,010 shs$49.63 million
05/28/2026$1.13$1.12
-0.88%
$1.14$1.0847,643 shs$47.91 million

This page (NASDAQ:ELUT) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners