Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

LENSAR (LNSR) Stock Chart & Stock Price History

LENSAR logo
$5.80 +0.17 (+3.02%)
Closing price 04:00 PM Eastern
Extended Trading
$5.60 -0.20 (-3.43%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LENSAR Stock Price Performance

The LENSAR (LNSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.87%, with a year-to-date return of -50.13%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, LENSAR traded at $5.63 with a market cap of $68.12 million and volume of 54,076 shares. Five years ago, the stock traded at $7.50, representing a 22.67% decrease over that period. At the time, it had a market cap of $82.00 million and a volume of 15,861 shares.

Receive LNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-2.19%
3 Month
Performance
-49.03%
Year-To-Date
Performance
-50.13%
1 Year
Performance
-58.87%
5 Year
Performance
-22.67%

LNSR Stock Chart for Tuesday, May, 19, 2026

LENSAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$5.54$5.63
+1.62%
$5.75$5.5254,076 shs$68.12 million
05/15/2026$5.83$5.54
-4.97%
$5.88$5.5242,140 shs$67.03 million
05/14/2026$5.77$5.83
+1.04%
$6.13$5.5960,449 shs$69.84 million
05/13/2026$5.88$5.77
-1.87%
$5.95$5.6467,150 shs$69.82 million
05/12/2026$5.78$5.88
+1.73%
$5.95$5.7063,387 shs$71.15 million
05/11/2026$5.64$5.78
+2.48%
$6.06$5.5185,841 shs$68.27 million
05/08/2026$5.23$5.64
+7.84%
$5.96$5.22153,766 shs$63.31 million
05/07/2026$5.39$5.23
-2.97%
$5.44$5.1855,770 shs$63.28 million
05/06/2026$5.48$5.39
-1.64%
$5.55$5.2652,079 shs$65.22 million
05/05/2026N/A$5.48$5.68$5.4227,830 shs$66.29 million
04/30/2026$5.39$5.23
-2.97%
$5.48$5.2255,803 shs$63.26 million
04/29/2026$5.35$5.39
+0.75%
$5.42$5.2079,352 shs$65.20 million
04/28/2026$5.21$5.35
+2.69%
$5.46$5.2150,465 shs$64.74 million
04/27/2026$5.09$5.21
+2.36%
$5.22$5.0646,706 shs$63.04 million
04/24/2026$5.26$5.09
-3.23%
$5.29$5.0844,386 shs$61.59 million
04/23/2026$5.44$5.26
-3.31%
$5.49$5.1978,474 shs$63.63 million
04/22/2026$5.35$5.44
+1.68%
$5.60$5.39108,665 shs$65.82 million
04/21/2026$5.55$5.35
-3.60%
$5.70$5.3584,018 shs$64.74 million
04/20/2026$5.93$5.55
-6.41%
$5.94$5.48144,233 shs$67.16 million

This page (NASDAQ:LNSR) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners