Free Trial

LENSAR (LNSR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LNSR Stock Alerts
$3.18
-0.07 (-2.15%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LENSAR Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-9.40%
3 Month
Performance
-2.15%
6 Month
Performance
+43.89%
Year-To-Date
Performance
-9.40%
1 Year
Performance
+20.45%
Receive LNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

LNSR Stock Chart for Tuesday, April, 23, 2024

LNSR Chart by TradingView

LENSAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.25$3.18
-2.15%		$3.30$3.1013,632 shs$36.25 million
04/22/2024$3.23$3.25
+0.62%		$3.31$3.1519,344 shs$37.03 million
04/19/2024$3.14$3.23
+2.87%		$3.24$3.137,010 shs$36.82 million
04/18/2024$3.06$3.14
+2.61%		$3.39$3.0038,851 shs$35.80 million
04/17/2024$3.02$3.06
+1.32%		$3.25$3.005,690 shs$34.87 million
04/16/2024$3.15$3.02
-4.13%		$3.20$3.009,680 shs$34.43 million
04/15/2024$3.28$3.15
-3.96%		$3.34$3.1519,879 shs$35.91 million
04/12/2024$3.20$3.28
+2.50%		$3.28$3.0718,427 shs$37.39 million
04/11/2024$3.14$3.20
+1.91%		$3.26$3.0818,840 shs$36.48 million
04/10/2024$3.24$3.14
-3.09%		$3.35$3.0231,358 shs$35.80 million
04/09/2024$3.21$3.24
+0.93%		$3.46$2.9216,471 shs$36.94 million
04/08/2024$3.12$3.21
+2.88%		$3.28$2.67222,054 shs$36.59 million
04/05/2024$3.28$3.12
-4.88%		$3.30$2.8799,476 shs$35.57 million
04/04/2024$3.33$3.28
-1.50%		$3.50$3.1371,910 shs$37.39 million
04/03/2024$3.44$3.33
-3.20%		$3.55$3.328,248 shs$37.95 million
04/02/2024$3.42$3.44
+0.58%		$3.54$3.324,465 shs$39.22 million
04/01/2024$3.40$3.42
+0.68%		$3.64$3.3018,585 shs$38.99 million
03/29/2024$3.40$3.40$3.75$3.3642,887 shs$38.73 million
03/28/2024$3.76$3.40
-9.65%		$3.75$3.3642,887 shs$38.73 million
03/27/2024$3.54$3.76
+6.21%		$3.92$3.3714,033 shs$42.86 million
03/26/2024$3.47$3.54
+2.02%		$3.60$3.4218,424 shs$40.36 million
03/25/2024$3.51$3.47
-1.14%		$3.59$3.00146,921 shs$39.56 million
03/22/2024$3.65$3.51
-3.84%		$3.76$3.36100,955 shs$40.01 million
03/21/2024$4.03$3.65
-9.43%		$4.11$3.6051,357 shs$41.61 million
03/20/2024$3.55$4.03
+13.52%		$4.03$3.5224,623 shs$45.94 million
03/19/2024$4.07$3.55
-12.78%		$4.55$3.5096,748 shs$40.47 million
03/18/2024$3.88$4.07
+4.90%		$4.30$3.7911,562 shs$46.40 million
03/15/2024$3.40$3.88
+14.12%		$3.99$3.3534,759 shs$44.23 million
03/14/2024$4.16$3.40
-18.27%		$4.30$3.32125,711 shs$38.74 million
03/13/2024$4.14$4.16
+0.48%		$4.35$4.064,218 shs$47.40 million
03/12/2024$4.13$4.14
+0.24%		$4.22$4.0621,829 shs$47.20 million
03/11/2024$4.09$4.13
+0.98%		$4.19$4.0114,935 shs$47.08 million
03/08/2024$4.34$4.09
-5.76%		$4.59$3.9067,112 shs$46.63 million
03/07/2024$4.35$4.34
-0.23%		$4.65$4.1361,892 shs$49.48 million
03/06/2024$4.30$4.35
+1.16%		$4.39$3.9964,540 shs$48.94 million
03/05/2024$4.83$4.30
-10.97%		$4.99$4.18118,349 shs$48.38 million
03/04/2024$4.70$4.83
+2.77%		$5.30$4.20136,115 shs$54.33 million
03/01/2024$4.88$4.70
-3.69%		$5.08$4.5631,839 shs$52.88 million
02/29/2024$5.00$4.88
-2.40%		$5.10$4.7029,955 shs$54.90 million
02/28/2024$4.95$5.00
+1.01%		$5.08$4.8616,648 shs$56.25 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$4.87$4.95
+1.64%		$5.13$4.7731,737 shs$55.69 million
02/26/2024$4.69$4.87
+3.84%		$5.05$4.4528,107 shs$54.79 million
02/23/2024$4.37$4.69
+7.32%		$4.88$4.4410,718 shs$52.76 million
02/22/2024$4.69$4.37
-6.82%		$4.83$4.3319,584 shs$49.16 million
02/21/2024$4.72$4.69
-0.64%		$4.87$4.552,830 shs$52.76 million
02/20/2024$4.64$4.72
+1.72%		$4.99$4.5653,804 shs$53.10 million
02/19/2024$4.64$4.64$5.02$4.2571,100 shs$52.20 million
02/16/2024$4.47$4.64
+3.80%		$5.02$4.2571,109 shs$52.20 million
02/15/2024$4.70$4.47
-4.89%		$4.78$4.3430,422 shs$50.28 million
02/14/2024$4.72$4.70
-0.42%		$4.95$4.3917,091 shs$52.87 million
02/13/2024$4.65$4.72
+1.51%		$5.07$4.6511,067 shs$53.10 million
02/12/2024$4.81$4.65
-3.33%		$5.23$4.6526,274 shs$52.31 million
02/09/2024$4.76$4.81
+1.05%		$5.09$4.4128,962 shs$54.11 million
02/08/2024$4.80$4.76
-0.83%		$5.20$4.7574,011 shs$53.55 million
02/07/2024$4.25$4.80
+12.94%		$4.84$4.2565,050 shs$54 million
02/06/2024$3.86$4.25
+10.10%		$4.48$3.6741,905 shs$47.81 million
02/05/2024$3.84$3.86
+0.52%		$3.89$3.579,182 shs$43.43 million
02/02/2024$3.74$3.84
+2.67%		$3.86$3.4518,158 shs$43.20 million
02/01/2024$3.55$3.74
+5.35%		$3.74$3.3513,994 shs$42.08 million
01/31/2024$3.46$3.55
+2.60%		$3.64$3.3511,055 shs$39.94 million
01/30/2024$3.35$3.46
+3.28%		$3.49$3.1524,468 shs$38.93 million
01/29/2024$3.84$3.35
-12.76%		$3.93$3.3554,383 shs$37.69 million
01/26/2024$3.60$3.84
+6.67%		$3.84$3.5035,064 shs$43.20 million
01/25/2024$3.40$3.60
+5.88%		$3.70$3.3024,007 shs$40.50 million
01/24/2024$3.25$3.40
+4.62%		$3.57$3.1227,862 shs$38.25 million
01/23/2024$3.53$3.25
-7.93%		$3.58$3.2415,938 shs$36.56 million
01/22/2024$3.57$3.53
-1.12%		$3.64$3.498,166 shs$39.71 million

Related Companies:
This page (NASDAQ:LNSR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press