Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free LNSR Stock Alerts

LENSAR (LNSR) Stock Chart & Stock Price History

LENSAR logo
$6.37 -0.08 (-1.24%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$6.38 +0.01 (+0.16%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LENSAR Stock Price Performance

The LENSAR (LNSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.43%, with a year-to-date return of -45.23%. In the past month, the stock has decreased 20.87%, reflecting recent market activity.

As of the latest close, LENSAR traded at $6.37 with a market cap of $78.26 million and volume of 15,330 shares. Five years ago, the stock traded at $7.61, representing a 16.29% decrease over that period. At the time, it had a market cap of $83.38 million and a volume of 4,201 shares.

Receive LNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.50%
1 Month
Performance
-20.87%
3 Month
Performance
+5.99%
Year-To-Date
Performance
-45.23%
1 Year
Performance
-46.43%
5 Year
Performance
-16.29%

LNSR Stock Chart for Saturday, October, 10, 2026

LNSR Chart by TradingView

LENSAR Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$6.45$6.37
-1.24%		$6.54$6.3715,330 shs$78.26 million
10/08/2026$6.51$6.45
-0.92%		$6.51$6.3724,825 shs$79.27 million
10/07/2026$6.70$6.51
-2.84%		$6.67$6.5032,269 shs$80.01 million
10/06/2026$6.67$6.70
+0.45%		$6.80$6.5833,926 shs$82.32 million
10/05/2026$6.75$6.67
-1.19%		$6.85$6.6751,531 shs$81.97 million
10/02/2026$6.57$6.75
+2.74%		$6.87$6.5569,800 shs$82.96 million
10/01/2026$6.59$6.57
-0.30%		$6.80$6.5040,938 shs$80.75 million
09/30/2026$6.90$6.59
-4.49%		$6.95$6.5935,676 shs$80.97 million
09/29/2026$6.88$6.90
+0.29%		$6.95$6.7825,845 shs$84.80 million
09/28/2026$6.92$6.88
-0.58%		$6.97$6.7934,769 shs$84.56 million
09/25/2026$7.07$6.92
-2.12%		$7.15$6.9222,797 shs$85.05 million
09/24/2026$7.15$7.07
-1.12%		$7.17$6.9817,633 shs$86.86 million
09/23/2026$7.25$7.15
-1.38%		$7.26$6.9828,274 shs$87.87 million
09/22/2026$7.21$7.25
+0.55%		$7.30$7.1529,192 shs$89.10 million
09/21/2026$7.07$7.21
+1.98%		$7.25$6.9970,452 shs$88.58 million
09/18/2026$7.09$7.07
-0.28%		$7.23$6.90124,413 shs$86.86 million
09/17/2026$7.08$7.09
+0.14%		$7.19$6.9058,836 shs$87.14 million
09/16/2026$7.64$7.08
-7.33%		$7.77$7.08101,282 shs$87.01 million
09/15/2026$7.81$7.64
-2.18%		$7.92$7.5591,476 shs$93.87 million
09/14/2026$7.60$7.81
+2.76%		$7.97$7.6864,570 shs$95.99 million
09/11/2026$8.05$7.60
-5.59%		$8.18$7.6082,332 shs$93.40 million
09/10/2026$8.31$8.05
-3.13%		$8.44$8.0570,460 shs$98.94 million
Related Companies

This page (NASDAQ:LNSR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
THE NEXT GREAT FINANCIAL CRISIS (it’s already here)
Weiss Ratings was the only independent firm to warn before the 2008 Financial Crisis. Now it is sounding the a...
Weiss Ratings | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel