Go Pro

LENSAR (LNSR) Stock Chart & Stock Price History

LENSAR logo
$8.30 -0.16 (-1.89%)
As of 08/28/2026 04:00 PM Eastern

LENSAR Stock Price Performance

The LENSAR (LNSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.41%, with a year-to-date return of -28.63%. In the past month, the stock has increased 60.54%, reflecting recent market activity.

As of the latest close, LENSAR traded at $8.30 with a market cap of $102.01 million and volume of 142,330 shares. Five years ago, the stock traded at $8.06, representing a 2.98% increase over that period. At the time, it had a market cap of $88.31 million and a volume of 3,422 shares.

Receive LNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.16%
1 Month
Performance
+60.54%
3 Month
Performance
+43.10%
Year-To-Date
Performance
-28.63%
1 Year
Performance
-32.41%
5 Year
Performance
+2.98%

LNSR Stock Chart for Sunday, August, 30, 2026

LENSAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$8.46$8.30
-1.89%
$8.52$8.23142,330 shs$102.01 million
08/27/2026$8.65$8.46
-2.20%
$8.69$8.4097,405 shs$103.94 million
08/26/2026$8.94$8.65
-3.24%
$8.94$8.5471,519 shs$106.31 million
08/25/2026$9.23$8.94
-3.14%
$9.25$8.8592,481 shs$109.87 million
08/24/2026$8.68$9.23
+6.34%
$9.25$8.54172,025 shs$113.40 million
08/21/2026$8.44$8.68
+2.84%
$8.70$8.42167,286 shs$106.64 million
08/20/2026$8.72$8.44
-3.21%
$8.72$8.25137,433 shs$103.73 million
08/19/2026$8.19$8.72
+6.47%
$8.74$8.01160,952 shs$107.08 million
08/18/2026$8.09$8.19
+1.24%
$8.41$8.08220,383 shs$100.59 million
08/17/2026$8.20$8.09
-1.34%
$8.30$7.9989,173 shs$99.35 million
08/14/2026$8.27$8.20
-0.85%
$8.74$8.09263,460 shs$100.70 million
08/13/2026$6.29$8.27
+31.48%
$8.65$7.432.32 million shs$101.56 million
08/12/2026$6.03$6.29
+4.31%
$6.45$6.0559,250 shs$77.25 million
08/11/2026$6.02$6.03
+0.17%
$6.11$5.9044,970 shs$74.05 million
08/10/2026$6.04$6.02
-0.33%
$6.18$5.8877,698 shs$73.93 million
08/07/2026$5.74$6.04
+5.23%
$6.08$5.6445,974 shs$74.17 million
08/06/2026$5.83$5.74
-1.54%
$5.83$5.5221,714 shs$70.50 million
08/05/2026$5.58$5.83
+4.48%
$5.83$5.5514,878 shs$71.59 million
08/04/2026$5.38$5.58
+3.72%
$5.66$5.3847,560 shs$68.52 million
08/03/2026$5.01$5.38
+7.39%
$5.48$5.0846,835 shs$66.08 million
07/31/2026$5.17$5.01
-3.09%
$5.22$4.95111,059 shs$61.53 million
07/30/2026$5.25$5.17
-1.52%
$5.29$5.1528,638 shs$63.49 million
07/29/2026$5.35$5.25
-1.87%
$5.35$5.2043,557 shs$64.47 million

This page (NASDAQ:LNSR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners