Go Pro

LENSAR (LNSR) Stock Chart & Stock Price History

LENSAR logo
$5.65 +0.02 (+0.36%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$5.66 +0.01 (+0.27%)
As of 06/26/2026 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LENSAR Stock Price Performance

The LENSAR (LNSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.72%, with a year-to-date return of -51.42%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, LENSAR traded at $5.65 with a market cap of $69.38 million and volume of 1.16 million shares. Five years ago, the stock traded at $8.22, representing a 31.27% decrease over that period. At the time, it had a market cap of $89.87 million and a volume of 12,192 shares.

Receive LNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.77%
1 Month
Performance
-2.59%
3 Month
Performance
-6.92%
Year-To-Date
Performance
-51.42%
1 Year
Performance
-55.72%
5 Year
Performance
-31.27%

LNSR Stock Chart for Monday, June, 29, 2026

LENSAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$6.14$5.65
-7.98%
$6.10$5.631.16 million shs$69.38 million
06/25/2026$6.06$6.14
+1.32%
$6.15$5.8085,001 shs$74.29 million
06/24/2026$5.72$6.06
+5.94%
$6.19$5.65132,333 shs$73.35 million
06/23/2026$5.66$5.72
+1.06%
$5.78$5.5827,409 shs$69.21 million
06/22/2026$5.74$5.66
-1.39%
$5.93$5.6067,285 shs$68.49 million
06/19/2026$5.74$5.74$6.42$5.67104,836 shs$69.45 million
06/18/2026$6.26$5.74
-8.31%
$6.42$5.67104,836 shs$69.45 million
06/17/2026$6.18$6.26
+1.29%
$6.47$6.1154,173 shs$75.77 million
06/16/2026$5.72$6.18
+8.04%
$6.24$5.6550,598 shs$74.78 million
06/15/2026$5.82$5.72
-1.72%
$5.89$5.5958,531 shs$69.21 million
06/12/2026$5.82$5.82$5.89$5.7627,981 shs$70.42 million
06/11/2026$5.68$5.82
+2.46%
$5.88$5.6354,767 shs$70.45 million
06/10/2026$5.69$5.68
-0.18%
$5.74$5.6240,036 shs$68.73 million
06/09/2026$5.60$5.69
+1.61%
$5.69$5.5022,368 shs$68.85 million
06/08/2026$5.60$5.60$5.67$5.5228,641 shs$67.78 million
06/05/2026$5.62$5.60
-0.36%
$5.73$5.5047,377 shs$67.78 million
06/04/2026$5.76$5.62
-2.35%
$5.75$5.5240,655 shs$68.00 million
06/03/2026$5.74$5.76
+0.26%
$5.90$5.6452,684 shs$69.64 million
06/02/2026$5.67$5.74
+1.23%
$5.77$5.6145,504 shs$68.63 million
06/01/2026$5.80$5.67
-2.24%
$5.95$5.6244,597 shs$68.61 million
05/29/2026$6.00$5.80
-3.33%
$6.00$5.7539,111 shs$70.18 million
05/28/2026$5.86$6.00
+2.39%
$6.00$5.8138,609 shs$72.60 million
05/27/2026$6.05$5.86
-3.14%
$6.11$5.8627,971 shs$70.93 million

This page (NASDAQ:LNSR) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners