S&P 500   3,888.87 (-2.14%)
DOW   31,454.40 (-1.34%)
QQQ   283.71 (-3.33%)
AAPL   138.20 (-3.43%)
MSFT   255.21 (-2.09%)
FB   178.58 (-8.99%)
GOOGL   2,084.16 (-6.53%)
AMZN   2,070.10 (-3.77%)
TSLA   637.52 (-5.54%)
NVDA   160.14 (-5.23%)
BABA   82.90 (-4.96%)
NIO   14.74 (-7.88%)
AMD   90.47 (-4.84%)
CGC   4.86 (-6.36%)
MU   66.64 (-4.24%)
T   20.73 (-0.05%)
GE   72.29 (-4.20%)
F   12.31 (-4.05%)
DIS   100.56 (-4.98%)
AMC   10.53 (-9.07%)
PFE   52.79 (-0.17%)
PYPL   78.01 (-3.90%)
NFLX   178.83 (-4.59%)
S&P 500   3,888.87 (-2.14%)
DOW   31,454.40 (-1.34%)
QQQ   283.71 (-3.33%)
AAPL   138.20 (-3.43%)
MSFT   255.21 (-2.09%)
FB   178.58 (-8.99%)
GOOGL   2,084.16 (-6.53%)
AMZN   2,070.10 (-3.77%)
TSLA   637.52 (-5.54%)
NVDA   160.14 (-5.23%)
BABA   82.90 (-4.96%)
NIO   14.74 (-7.88%)
AMD   90.47 (-4.84%)
CGC   4.86 (-6.36%)
MU   66.64 (-4.24%)
T   20.73 (-0.05%)
GE   72.29 (-4.20%)
F   12.31 (-4.05%)
DIS   100.56 (-4.98%)
AMC   10.53 (-9.07%)
PFE   52.79 (-0.17%)
PYPL   78.01 (-3.90%)
NFLX   178.83 (-4.59%)
S&P 500   3,888.87 (-2.14%)
DOW   31,454.40 (-1.34%)
QQQ   283.71 (-3.33%)
AAPL   138.20 (-3.43%)
MSFT   255.21 (-2.09%)
FB   178.58 (-8.99%)
GOOGL   2,084.16 (-6.53%)
AMZN   2,070.10 (-3.77%)
TSLA   637.52 (-5.54%)
NVDA   160.14 (-5.23%)
BABA   82.90 (-4.96%)
NIO   14.74 (-7.88%)
AMD   90.47 (-4.84%)
CGC   4.86 (-6.36%)
MU   66.64 (-4.24%)
T   20.73 (-0.05%)
GE   72.29 (-4.20%)
F   12.31 (-4.05%)
DIS   100.56 (-4.98%)
AMC   10.53 (-9.07%)
PFE   52.79 (-0.17%)
PYPL   78.01 (-3.90%)
NFLX   178.83 (-4.59%)
S&P 500   3,888.87 (-2.14%)
DOW   31,454.40 (-1.34%)
QQQ   283.71 (-3.33%)
AAPL   138.20 (-3.43%)
MSFT   255.21 (-2.09%)
FB   178.58 (-8.99%)
GOOGL   2,084.16 (-6.53%)
AMZN   2,070.10 (-3.77%)
TSLA   637.52 (-5.54%)
NVDA   160.14 (-5.23%)
BABA   82.90 (-4.96%)
NIO   14.74 (-7.88%)
AMD   90.47 (-4.84%)
CGC   4.86 (-6.36%)
MU   66.64 (-4.24%)
T   20.73 (-0.05%)
GE   72.29 (-4.20%)
F   12.31 (-4.05%)
DIS   100.56 (-4.98%)
AMC   10.53 (-9.07%)
PFE   52.79 (-0.17%)
PYPL   78.01 (-3.90%)
NFLX   178.83 (-4.59%)
NASDAQ:LNSR

LENSAR Stock Chart and Price History

$7.26
+0.03 (+0.41%)
(As of 05/23/2022 04:00 PM ET)
Add
Compare
Today's Range
$7.25
$7.36
50-Day Range
$6.28
$8.20
52-Week Range
$5.50
$8.98
Volume
980 shs
Average Volume
10,855 shs
Market Capitalization
$79.75 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
-0.2

LENSAR (NASDAQ:LNSR) Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-7.87%
3 Month
Performance
+25.17%
Year-To-Date
Performance
+21.20%
1 Year
Performance
-9.36%

LENSAR (NASDAQ LNSR) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

LENSAR (NASDAQ:LNSR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$7.23$7.26
+0.41%
$7.36$7.25980 shs$79.75 million
05/20/2022$7.30$7.23
-0.96%
$7.40$7.231,752 shs$79.42 million
05/19/2022$7.30$7.30$7.40$7.203,025 shs$80.19 million
05/18/2022$7.13$7.30
+2.38%
$7.48$7.252,497 shs$80.19 million
05/17/2022$7.34$7.13
-2.86%
$7.68$7.0815,272 shs$78.32 million
05/16/2022$7.04$7.34
+4.26%
$7.98$7.1111,093 shs$80.63 million
05/13/2022$6.84$7.04
+2.92%
$7.20$6.894,321 shs$77.33 million
05/12/2022$6.83$6.84
+0.15%
$7.23$6.841,258 shs$75.18 million
05/11/2022$6.86$6.83
-0.44%
$7.16$6.665,480 shs$75.06 million
05/10/2022$7.23$6.86
-5.12%
$7.06$6.6510,281 shs$75.39 million
05/09/2022$7.30$7.23
-0.96%
$7.23$6.881,440 shs$79.46 million
05/06/2022$7.79$7.30
-6.29%
$7.75$7.088,858 shs$80.23 million
05/05/2022$7.21$7.79
+8.04%
$7.79$6.9017,307 shs$85.61 million
05/04/2022$6.97$7.21
+3.44%
$7.21$6.9316,876 shs$79.24 million
05/03/2022$7.13$6.97
-2.24%
$7.13$6.9514,322 shs$76.60 million
05/02/2022$7.29$7.13
-2.19%
$7.31$6.884,557 shs$78.36 million
04/29/2022$7.25$7.29
+0.55%
$7.53$7.159,971 shs$80.12 million
04/28/2022$7.41$7.25
-2.09%
$7.55$7.1013,347 shs$79.68 million
04/27/2022$7.32$7.41
+1.16%
$7.56$7.304,722 shs$81.38 million
04/26/2022$7.63$7.32
-4.06%
$7.74$7.322,540 shs$80.45 million
04/25/2022$7.88$7.63
-3.17%
$7.63$7.63373 shs$83.85 million
04/22/2022$7.94$7.88
-0.76%
$7.97$7.634,129 shs$86.60 million
04/21/2022$7.88$7.94
+0.76%
$8.01$7.5930,373 shs$87.26 million
04/20/2022$7.70$7.88
+2.34%
$7.90$7.636,259 shs$86.60 million
04/19/2022$7.31$7.70
+5.34%
$7.85$7.3767,508 shs$84.62 million
04/18/2022$7.43$7.31
-1.62%
$7.44$7.311,606 shs$80.34 million
04/15/2022$7.43$7.43$7.69$7.408,523 shs$81.66 million
04/14/2022$7.41$7.43
+0.27%
$7.69$7.408,523 shs$81.66 million
04/13/2022$7.60$7.41
-2.50%
$7.46$7.411,477 shs$81.44 million
04/12/2022$7.60$7.60$7.60$7.413,864 shs$83.52 million
04/11/2022$7.50$7.60
+1.33%
$7.68$7.377,745 shs$83.52 million
04/08/2022$7.21$7.50
+4.02%
$7.56$7.252,288 shs$82.43 million
04/07/2022$7.10$7.21
+1.55%
$7.25$7.124,915 shs$79.24 million
04/06/2022$7.19$7.10
-1.25%
$7.56$6.9929,693 shs$78.03 million
04/05/2022$7.15$7.19
+0.56%
$7.39$7.186,970 shs$79.02 million
04/04/2022$7.30$7.15
-2.05%
$7.39$7.156,807 shs$78.58 million
04/01/2022$7.40$7.30
-1.35%
$7.85$7.2213,670 shs$80.23 million
03/31/2022$7.47$7.40
-0.94%
$7.60$7.384,229 shs$81.33 million
03/30/2022$7.78$7.47
-3.98%
$8.27$7.4655,479 shs$82.10 million
03/29/2022$8.20$7.78
-5.12%
$8.55$7.6143,618 shs$85.50 million
03/28/2022$7.93$8.20
+3.40%
$8.80$7.6238,121 shs$90.12 million
03/25/2022$7.36$7.93
+7.74%
$7.97$7.0148,676 shs$87.15 million
03/24/2022$7.03$7.36
+4.69%
$7.46$7.0819,808 shs$80.89 million
03/23/2022$7.28$7.03
-3.43%
$7.15$6.849,257 shs$77.26 million
03/22/2022$7.15$7.28
+1.82%
$7.37$6.9215,827 shs$80.01 million
03/21/2022$7.49$7.15
-4.54%
$7.48$6.997,572 shs$78.58 million
03/18/2022$6.60$7.49
+13.48%
$7.49$6.0542,166 shs$82.32 million
03/18/2022$6.60$7.49
+13.48%
$7.49$6.0542,166 shs$82.32 million
03/17/2022$6.28$6.60
+5.10%
$6.61$6.1116,464 shs$72.53 million
03/16/2022$6.28$6.28$6.32$5.8710,939 shs$69.02 million
03/15/2022$6.18$6.28
+1.62%
$6.32$6.1012,465 shs$69.02 million
03/14/2022$6.25$6.18
-1.12%
$6.27$6.1810,454 shs$67.92 million
03/11/2022$6.25$6.25$6.27$6.153,806 shs$68.69 million
03/10/2022$6.15$6.25
+1.63%
$6.28$6.158,547 shs$68.48 million
03/09/2022$6.02$6.15
+2.16%
$6.25$6.0526,325 shs$67.39 million
03/08/2022$6.01$6.02
+0.17%
$6.15$6.0013,280 shs$65.96 million
03/07/2022$6.12$6.01
-1.80%
$6.15$6.005,019 shs$65.85 million
03/04/2022$6.21$6.12
-1.45%
$6.23$6.025,732 shs$67.06 million
03/03/2022$5.84$6.21
+6.34%
$6.30$5.9037,987 shs$68.04 million
03/02/2022$5.95$5.84
-1.85%
$6.00$5.849,704 shs$63.99 million
03/01/2022$5.86$5.95
+1.54%
$6.00$5.927,950 shs$65.19 million
02/28/2022$5.85$5.86
+0.17%
$5.95$5.8213,354 shs$64.21 million
02/25/2022$5.80$5.85
+0.86%
$5.89$5.804,392 shs$64.10 million
02/24/2022$5.85$5.80
-0.85%
$5.91$5.806,104 shs$63.55 million
02/23/2022$5.90$5.85
-0.85%
$5.96$5.803,953 shs$64.10 million
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.