S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Critical asset just had biggest fall on record (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Critical asset just had biggest fall on record (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Critical asset just had biggest fall on record (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Critical asset just had biggest fall on record (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Critical asset just had biggest fall on record (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Critical asset just had biggest fall on record (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Critical asset just had biggest fall on record (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Critical asset just had biggest fall on record (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

Nano-X Imaging (NNOX) Stock Chart & Stock Price History

$8.62
-0.27 (-3.04%)
(As of 02/23/2024 ET)

Nano-X Imaging Stock Price Performance

5 Day
Performance
-16.63%
1 Month
Performance
+50.17%
3 Month
Performance
+30.21%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+35.32%
1 Year
Performance
+21.92%
Receive NNOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano-X Imaging and its competitors with MarketBeat's FREE daily newsletter


NNOX Stock Chart for Sunday, February, 25, 2024

Nano-X Imaging Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$8.89$8.62
-3.04%
$8.80$8.004.87 million shs$475.39 million
02/22/2024$9.24$8.89
-3.79%
$9.75$8.757.68 million shs$490.28 million
02/21/2024$10.34$9.24
-10.64%
$10.22$8.576.20 million shs$509.59 million
02/20/2024$12.95$10.34
-20.15%
$11.00$8.9012.86 million shs$570.25 million
02/19/2024$12.95$12.95$14.28$9.8544.27 million shs$714.19 million
02/16/2024$9.50$12.95
+36.32%
$14.28$9.8544.09 million shs$714.19 million
02/15/2024$6.36$9.50
+49.37%
$12.70$9.1947.01 million shs$523.93 million
02/14/2024$5.97$6.36
+6.53%
$6.36$5.932.49 million shs$350.75 million
02/13/2024$6.64$5.97
-10.09%
$6.34$5.861.76 million shs$329.25 million
02/12/2024$5.86$6.64
+13.31%
$7.14$5.913.89 million shs$366.20 million
02/09/2024$5.74$5.86
+2.09%
$5.88$5.72409,880 shs$323.18 million
02/08/2024$5.65$5.74
+1.59%
$5.80$5.58413,367 shs$316.56 million
02/07/2024$5.77$5.65
-2.08%
$5.88$5.59304,641 shs$311.60 million
02/06/2024$5.32$5.77
+8.46%
$5.77$5.26500,914 shs$318.22 million
02/05/2024$5.66$5.32
-6.01%
$5.66$5.31519,177 shs$293.40 million
02/02/2024$5.53$5.66
+2.35%
$5.73$5.34557,674 shs$312.15 million
02/01/2024$5.44$5.53
+1.65%
$5.60$5.40548,984 shs$304.98 million
01/31/2024$5.57$5.44
-2.33%
$5.74$5.43449,497 shs$300.02 million
01/30/2024$5.90$5.57
-5.59%
$5.83$5.53438,682 shs$307.19 million
01/29/2024$5.71$5.90
+3.33%
$5.91$5.55424,153 shs$325.39 million
01/26/2024$5.74$5.71
-0.52%
$5.94$5.66386,481 shs$314.91 million
01/25/2024$5.49$5.74
+4.55%
$5.77$5.51561,981 shs$316.56 million
01/24/2024$5.64$5.49
-2.66%
$5.84$5.48452,906 shs$302.77 million
01/23/2024$5.53$5.64
+1.99%
$5.77$5.52525,897 shs$311.05 million
01/22/2024$5.36$5.53
+3.17%
$5.68$5.33654,182 shs$304.98 million
01/19/2024$5.75$5.36
-6.78%
$5.76$5.261.11 million shs$295.60 million
01/18/2024$5.59$5.75
+2.86%
$5.79$5.59573,899 shs$317.11 million
01/17/2024$5.53$5.59
+1.08%
$5.60$5.38972,570 shs$308.29 million
01/16/2024$5.72$5.53
-3.32%
$5.61$5.41608,444 shs$304.98 million
01/15/2024$5.72$5.72$5.98$5.66637,300 shs$315.46 million
01/12/2024$5.76$5.72
-0.69%
$5.98$5.66634,899 shs$315.46 million
01/11/2024$6.14$5.76
-6.19%
$6.10$5.67826,364 shs$317.66 million
01/10/2024$6.22$6.14
-1.29%
$6.27$6.05481,019 shs$338.62 million
01/09/2024$6.40$6.22
-2.81%
$6.42$6.21397,740 shs$343.03 million
01/08/2024$6.19$6.40
+3.39%
$6.43$6.09482,878 shs$352.96 million
01/05/2024$6.22$6.19
-0.48%
$6.30$6.06446,146 shs$341.38 million
01/04/2024$6.13$6.22
+1.47%
$6.28$6.04611,972 shs$343.03 million
01/03/2024$6.46$6.13
-5.11%
$6.35$6.10645,551 shs$338.07 million
01/02/2024$6.37$6.46
+1.41%
$6.99$6.22940,248 shs$356.27 million
01/01/2024$6.37$6.37$6.60$6.34784,100 shs$351.31 million
12/29/2023$6.63$6.37
-3.92%
$6.60$6.34783,325 shs$351.31 million
12/28/2023$6.55$6.63
+1.22%
$6.70$6.48694,494 shs$365.64 million
12/27/2023$6.67$6.55
-1.80%
$6.80$6.46727,824 shs$361.23 million
12/26/2023$6.71$6.67
-0.60%
$6.75$6.54693,134 shs$367.85 million
12/25/2023$6.71$6.71$7.05$6.65959,600 shs$370.06 million
12/22/2023$6.90$6.71
-2.75%
$7.05$6.65954,339 shs$370.06 million
12/21/2023$6.57$6.90
+5.02%
$6.90$6.65568,134 shs$380.54 million
12/20/2023$6.98$6.57
-5.87%
$7.33$6.551.16 million shs$362.34 million
12/19/2023$6.62$6.98
+5.44%
$7.12$6.66940,387 shs$384.95 million
12/18/2023$6.79$6.62
-2.50%
$6.97$6.60640,818 shs$365.09 million
12/15/2023$6.83$6.79
-0.59%
$6.92$6.54817,634 shs$374.47 million
12/14/2023$6.77$6.83
+0.89%
$7.13$6.711.29 million shs$376.67 million
12/13/2023$6.22$6.77
+8.84%
$6.78$6.001.06 million shs$373.37 million
12/12/2023$6.03$6.22
+3.15%
$6.31$5.92546,179 shs$343.03 million
12/11/2023$6.10$6.03
-1.15%
$6.13$5.95435,481 shs$332.55 million
12/08/2023$5.89$6.10
+3.57%
$6.32$5.86600,941 shs$336.42 million
12/07/2023$6.04$5.89
-2.48%
$6.03$5.821.03 million shs$324.83 million
12/06/2023$5.92$6.04
+2.11%
$6.34$5.98869,841 shs$333.11 million
12/05/2023$6.86$5.92
-13.78%
$6.74$5.912.04 million shs$326.21 million
12/04/2023$6.88$6.86
-0.29%
$7.10$6.651.06 million shs$378.33 million
12/01/2023$6.70$6.88
+2.69%
$6.96$6.31885,175 shs$379.43 million
11/30/2023$6.76$6.70
-0.89%
$6.83$6.58681,642 shs$369.51 million
11/29/2023$6.47$6.76
+4.48%
$7.04$6.371.00 million shs$372.81 million
11/28/2023$6.31$6.47
+2.54%
$6.52$5.731.01 million shs$356.82 million
11/27/2023$6.62$6.31
-4.68%
$6.66$6.29828,053 shs$348.00 million
11/24/2023$6.31$6.62
+4.91%
$6.74$6.31316,041 shs$365.09 million

This page (NASDAQ:NNOX) was last updated on 2/25/2024 by MarketBeat.com Staff