QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
Free Trial

Nano-X Imaging (NNOX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free NNOX Stock Alerts
$8.93
-0.14 (-1.54%)
(As of 11:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nano-X Imaging Stock Price Performance

5 Day
Performance
-8.03%
1 Month
Performance
-17.47%
3 Month
Performance
+66.60%
6 Month
Performance
+49.58%
Year-To-Date
Performance
+40.19%
1 Year
Performance
+44.73%
Receive NNOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano-X Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

NNOX Stock Chart for Friday, April, 19, 2024

NNOX Chart by TradingView

Nano-X Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.35$9.07
-2.99%		$9.44$9.06822,716 shs$500.21 million
04/17/2024$9.27$9.35
+0.86%		$9.51$9.13943,763 shs$515.65 million
04/16/2024$9.12$9.27
+1.64%		$9.39$8.911.11 million shs$511.24 million
04/15/2024$9.71$9.12
-6.08%		$9.76$9.071.56 million shs$502.97 million
04/12/2024$10.51$9.71
-7.61%		$10.45$9.531.40 million shs$535.51 million
04/11/2024$10.28$10.51
+2.24%		$10.55$9.861.47 million shs$579.63 million
04/10/2024$10.72$10.28
-4.10%		$10.50$10.021.54 million shs$566.94 million
04/09/2024$10.83$10.72
-1.02%		$11.35$10.342.40 million shs$591.21 million
04/08/2024$10.56$10.83
+2.56%		$11.15$10.211.63 million shs$597.27 million
04/05/2024$10.87$10.56
-2.85%		$11.16$10.441.63 million shs$582.38 million
04/04/2024$10.86$10.87
+0.09%		$11.39$10.722.35 million shs$599.48 million
04/03/2024$9.92$10.86
+9.48%		$10.90$9.712.87 million shs$598.93 million
04/02/2024$10.33$9.92
-3.97%		$10.02$9.481.57 million shs$547.09 million
04/01/2024$9.77$10.33
+5.73%		$10.58$9.393.23 million shs$569.70 million
03/29/2024$9.77$9.77$10.19$9.641.76 million shs$538.82 million
03/28/2024$9.88$9.77
-1.11%		$10.19$9.641.75 million shs$538.82 million
03/27/2024$9.15$9.88
+7.98%		$9.89$9.181.47 million shs$544.88 million
03/26/2024$9.75$9.15
-6.15%		$9.92$9.102.33 million shs$504.62 million
03/25/2024$9.47$9.75
+2.96%		$10.13$9.611.99 million shs$537.71 million
03/22/2024$10.24$9.47
-7.52%		$10.23$9.452.59 million shs$522.27 million
03/21/2024$11.05$10.24
-7.33%		$12.29$10.056.92 million shs$564.74 million
03/20/2024$10.82$11.05
+2.13%		$11.47$10.502.89 million shs$609.41 million
03/19/2024$11.38$10.82
-4.92%		$11.22$10.282.59 million shs$596.72 million
03/18/2024$10.78$11.38
+5.57%		$11.56$10.274.71 million shs$627.61 million
03/15/2024$10.02$10.78
+7.58%		$11.29$9.825.48 million shs$594.52 million
03/14/2024$9.84$10.02
+1.83%		$10.79$9.394.52 million shs$552.60 million
03/13/2024$9.60$9.84
+2.50%		$10.03$9.531.97 million shs$542.68 million
03/12/2024$9.38$9.60
+2.35%		$9.80$9.421.54 million shs$529.44 million
03/11/2024$10.21$9.38
-8.13%		$10.32$9.351.95 million shs$517.31 million
03/08/2024$10.23$10.21
-0.20%		$11.33$9.992.63 million shs$563.08 million
03/07/2024$10.52$10.23
-2.71%		$10.85$10.121.98 million shs$564.18 million
03/06/2024$10.01$10.52
+5.04%		$11.19$9.933.28 million shs$579.90 million
03/05/2024$10.90$10.01
-8.17%		$10.83$9.853.13 million shs$552.05 million
03/04/2024$11.12$10.90
-1.98%		$11.38$10.412.84 million shs$601.14 million
03/01/2024$11.16$11.12
-0.36%		$11.43$10.613.24 million shs$613.27 million
02/29/2024$11.83$11.16
-5.66%		$12.65$11.076.84 million shs$615.47 million
02/28/2024$11.61$11.83
+1.89%		$12.00$10.915.41 million shs$652.42 million
02/27/2024$9.53$11.61
+21.83%		$11.84$9.4010.96 million shs$640.29 million
02/26/2024$8.62$9.53
+10.56%		$9.74$8.705.30 million shs$525.58 million
02/23/2024$8.89$8.62
-3.04%		$8.80$8.004.87 million shs$475.39 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$9.24$8.89
-3.79%		$9.75$8.757.68 million shs$490.28 million
02/21/2024$10.34$9.24
-10.64%		$10.22$8.576.20 million shs$509.59 million
02/20/2024$12.95$10.34
-20.15%		$11.00$8.9012.86 million shs$570.25 million
02/19/2024$12.95$12.95$14.28$9.8544.27 million shs$714.19 million
02/16/2024$9.50$12.95
+36.32%		$14.28$9.8544.09 million shs$714.19 million
02/15/2024$6.36$9.50
+49.37%		$12.70$9.1947.01 million shs$523.93 million
02/14/2024$5.97$6.36
+6.53%		$6.36$5.932.49 million shs$350.75 million
02/13/2024$6.64$5.97
-10.09%		$6.34$5.861.76 million shs$329.25 million
02/12/2024$5.86$6.64
+13.31%		$7.14$5.913.89 million shs$366.20 million
02/09/2024$5.74$5.86
+2.09%		$5.88$5.72409,880 shs$323.18 million
02/08/2024$5.65$5.74
+1.59%		$5.80$5.58413,367 shs$316.56 million
02/07/2024$5.77$5.65
-2.08%		$5.88$5.59304,641 shs$311.60 million
02/06/2024$5.32$5.77
+8.46%		$5.77$5.26500,914 shs$318.22 million
02/05/2024$5.66$5.32
-6.01%		$5.66$5.31519,177 shs$293.40 million
02/02/2024$5.53$5.66
+2.35%		$5.73$5.34557,674 shs$312.15 million
02/01/2024$5.44$5.53
+1.65%		$5.60$5.40548,984 shs$304.98 million
01/31/2024$5.57$5.44
-2.33%		$5.74$5.43449,497 shs$300.02 million
01/30/2024$5.90$5.57
-5.59%		$5.83$5.53438,682 shs$307.19 million
01/29/2024$5.71$5.90
+3.33%		$5.91$5.55424,153 shs$325.39 million
01/26/2024$5.74$5.71
-0.52%		$5.94$5.66386,481 shs$314.91 million
01/25/2024$5.49$5.74
+4.55%		$5.77$5.51561,981 shs$316.56 million
01/24/2024$5.64$5.49
-2.66%		$5.84$5.48452,906 shs$302.77 million
01/23/2024$5.53$5.64
+1.99%		$5.77$5.52525,897 shs$311.05 million
01/22/2024$5.36$5.53
+3.17%		$5.68$5.33654,182 shs$304.98 million
01/19/2024$5.75$5.36
-6.78%		$5.76$5.261.11 million shs$295.60 million
01/18/2024$5.59$5.75
+2.86%		$5.79$5.59573,899 shs$317.11 million

Related Companies:
This page (NASDAQ:NNOX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends