Go Pro

Nano-X Imaging (NNOX) Stock Chart & Stock Price History

Nano-X Imaging logo
$0.64 -0.03 (-4.02%)
Closing price 04:00 PM Eastern
Extended Trading
$0.63 -0.01 (-1.37%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nano-X Imaging Stock Price Performance

The Nano-X Imaging (NNOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.23%, with a year-to-date return of -77.30%. In the past month, the stock has decreased 16.77%, reflecting recent market activity.

As of the latest close, Nano-X Imaging traded at $0.64 with a market cap of $49.96 million and volume of 822,535 shares. Five years ago, the stock traded at $22.87, representing a 97.22% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 527,738 shares.

Receive NNOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano-X Imaging and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
-16.77%
3 Month
Performance
-51.10%
Year-To-Date
Performance
-77.30%
1 Year
Performance
-83.23%
5 Year
Performance
-97.22%

NNOX Stock Chart for Friday, October, 2, 2026

Nano-X Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.66$0.64
-4.02%
$0.69$0.63822,535 shs$49.96 million
10/01/2026$0.69$0.66
-4.51%
$0.72$0.66713,537 shs$52.05 million
09/30/2026$0.66$0.69
+5.73%
$0.74$0.651.06 million shs$54.51 million
09/29/2026$0.63$0.66
+3.78%
$0.68$0.63814,796 shs$51.56 million
09/28/2026$0.64$0.63
-1.27%
$0.67$0.63778,449 shs$49.68 million
09/25/2026$0.66$0.64
-3.19%
$0.69$0.631.24 million shs$50.31 million
09/24/2026$0.70$0.66
-5.23%
$0.70$0.66931,280 shs$51.97 million
09/23/2026$0.73$0.70
-4.66%
$0.74$0.691.05 million shs$54.84 million
09/22/2026$0.74$0.73
-0.73%
$0.77$0.73524,469 shs$57.52 million
09/21/2026$0.73$0.74
+0.44%
$0.76$0.72494,500 shs$57.94 million
09/18/2026$0.78$0.73
-6.36%
$0.81$0.73864,011 shs$57.69 million
09/17/2026$0.75$0.78
+4.02%
$0.79$0.75805,263 shs$61.62 million
09/16/2026$0.69$0.75
+9.23%
$0.76$0.681.39 million shs$59.23 million
09/15/2026$0.70$0.69
-1.43%
$0.73$0.681.09 million shs$54.23 million
09/14/2026$0.72$0.70
-3.29%
$0.77$0.701.07 million shs$55.01 million
09/11/2026$0.73$0.72
-0.86%
$0.75$0.71833,121 shs$56.88 million
09/10/2026$0.78$0.73
-6.40%
$0.78$0.731.22 million shs$57.38 million
09/09/2026$0.93$0.78
-16.13%
$0.80$0.674.84 million shs$61.30 million
09/08/2026$0.83$0.93
+12.08%
$0.96$0.812.61 million shs$73.09 million
09/07/2026$0.83$0.83$0.87$0.726.20 million shs$65.21 million
09/04/2026$0.71$0.83
+16.43%
$0.87$0.726.20 million shs$65.21 million
09/03/2026$0.76$0.71
-6.69%
$0.79$0.711.41 million shs$56.01 million
09/02/2026$0.79$0.76
-2.81%
$0.80$0.76545,861 shs$60.03 million
09/01/2026$0.81$0.79
-2.66%
$0.81$0.78745,164 shs$61.76 million

This page (NASDAQ:NNOX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners