Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free NNOX Stock Alerts

Nano-X Imaging (NNOX) Stock Chart & Stock Price History

$8.59
+0.73 (+9.29%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nano-X Imaging Stock Price Performance

5 Day
Performance
+10.21%
1 Month
Performance
+27.58%
3 Month
Performance
-6.03%
6 Month
Performance
+47.46%
Year-To-Date
Performance
+32.18%
1 Year
Performance
-37.86%
Receive NNOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano-X Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

NNOX Stock Chart for Friday, July, 26, 2024

NNOX Chart by TradingView

Nano-X Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$8.00$7.86
-1.75%		$8.29$7.82655,914 shs$454.14 million
07/24/2024$8.57$8.00
-6.65%		$8.58$7.96845,143 shs$462.24 million
07/23/2024$7.71$8.57
+11.15%		$8.63$7.701.10 million shs$495.18 million
07/22/2024$7.64$7.71
+0.92%		$7.81$7.44711,151 shs$445.48 million
07/19/2024$8.06$7.64
-5.21%		$8.07$7.61762,543 shs$441.44 million
07/18/2024$8.52$8.06
-5.40%		$8.76$7.911.00 million shs$465.71 million
07/17/2024$9.52$8.52
-10.50%		$9.32$8.431.44 million shs$492.29 million
07/16/2024$8.88$9.52
+7.21%		$9.53$8.841.40 million shs$550.07 million
07/15/2024$8.91$8.88
-0.34%		$9.20$8.721.34 million shs$513.09 million
07/12/2024$8.51$8.91
+4.76%		$9.23$8.511.97 million shs$514.82 million
07/11/2024$7.74$8.51
+9.88%		$8.61$7.892.01 million shs$491.41 million
07/10/2024$7.56$7.74
+2.38%		$8.02$7.441.28 million shs$447.22 million
07/09/2024$7.17$7.56
+5.44%		$7.68$7.082.10 million shs$436.82 million
07/08/2024$6.84$7.17
+4.82%		$7.19$6.811.08 million shs$414.28 million
07/05/2024$7.06$6.84
-3.12%		$7.03$6.70857,562 shs$395.22 million
07/04/2024$7.06$7.06$7.23$6.92399,581 shs$407.93 million
07/03/2024$6.85$7.06
+3.07%		$7.23$6.92398,194 shs$407.93 million
07/02/2024$7.15$6.85
-4.20%		$7.17$6.81796,866 shs$395.79 million
07/01/2024$7.34$7.15
-2.59%		$7.45$7.09860,967 shs$413.13 million
06/28/2024$6.63$7.34
+10.71%		$7.40$6.934.07 million shs$424.11 million
06/27/2024$6.60$6.63
+0.45%		$6.69$6.41633,118 shs$383.08 million
06/26/2024$6.52$6.60
+1.23%		$6.61$6.45524,127 shs$381.35 million
06/25/2024$6.88$6.52
-5.23%		$6.90$6.481.07 million shs$376.73 million
06/24/2024$6.98$6.88
-1.43%		$7.08$6.79700,197 shs$397.53 million
06/21/2024$6.73$6.98
+3.71%		$7.02$6.571.39 million shs$403.30 million
06/20/2024$7.23$6.73
-6.92%		$7.21$6.651.86 million shs$388.86 million
06/19/2024$7.23$7.23$7.56$7.21817,721 shs$417.75 million
06/18/2024$7.55$7.23
-4.17%		$7.56$7.21816,889 shs$417.74 million
06/17/2024$7.61$7.55
-0.85%		$7.71$7.41733,771 shs$435.95 million
06/14/2024$8.04$7.61
-5.35%		$8.02$7.45902,276 shs$439.71 million
06/13/2024$7.78$8.04
+3.34%		$8.08$7.71852,870 shs$449.52 million
06/12/2024$7.40$7.78
+5.14%		$7.85$7.62772,481 shs$449.53 million
06/11/2024$7.48$7.40
-1.07%		$7.48$7.23687,157 shs$427.57 million
06/10/2024$7.84$7.48
-4.59%		$7.75$7.261.39 million shs$432.19 million
06/07/2024$8.10$7.84
-3.21%		$8.03$7.77479,908 shs$453.00 million
06/06/2024$8.33$8.10
-2.76%		$8.27$7.99474,088 shs$468.02 million
06/05/2024$7.94$8.33
+4.91%		$8.35$7.86558,836 shs$481.31 million
06/04/2024$8.11$7.94
-2.10%		$8.08$7.85570,724 shs$458.77 million
06/03/2024$8.36$8.11
-2.99%		$8.49$8.04599,947 shs$468.60 million
05/31/2024$8.62$8.36
-3.02%		$8.75$8.18516,450 shs$483.04 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$8.39$8.62
+2.74%		$8.75$8.37635,286 shs$498.06 million
05/29/2024$8.49$8.39
-1.18%		$8.55$8.06993,116 shs$484.77 million
05/28/2024$8.43$8.49
+0.71%		$8.54$7.231.71 million shs$490.55 million
05/27/2024$8.43$8.43$8.79$8.39934,100 shs$487.09 million
05/24/2024$8.59$8.43
-1.86%		$8.78$8.39932,297 shs$487.09 million
05/23/2024$8.67$8.59
-0.92%		$8.93$8.51858,996 shs$496.33 million
05/22/2024$9.01$8.67
-3.77%		$9.10$8.62930,433 shs$500.95 million
05/21/2024$9.75$9.01
-7.59%		$9.74$8.881.55 million shs$520.60 million
05/20/2024$9.80$9.75
-0.51%		$10.04$9.70517,026 shs$563.35 million
05/17/2024$9.83$9.80
-0.31%		$9.99$9.63760,123 shs$566.24 million
05/16/2024$10.62$9.83
-7.44%		$10.60$9.76900,502 shs$567.97 million
05/15/2024$10.53$10.62
+0.85%		$10.83$10.40837,594 shs$613.62 million
05/14/2024$10.23$10.53
+2.93%		$10.65$10.25927,904 shs$608.42 million
05/13/2024$10.08$10.23
+1.49%		$10.73$10.181.03 million shs$591.09 million
05/10/2024$10.08$10.08$10.36$9.99944,835 shs$582.42 million
05/09/2024$9.50$10.08
+6.11%		$10.17$9.551.16 million shs$582.42 million
05/08/2024$9.71$9.50
-2.16%		$9.55$9.30594,575 shs$548.91 million
05/07/2024$9.45$9.71
+2.75%		$9.80$9.37706,230 shs$561.04 million
05/06/2024$9.35$9.45
+1.12%		$9.49$9.18571,702 shs$546.01 million
05/03/2024$9.24$9.35
+1.14%		$9.64$9.211.17 million shs$539.95 million
05/02/2024$9.16$9.24
+0.87%		$9.42$9.13557,578 shs$533.89 million
05/01/2024$8.96$9.16
+2.23%		$9.57$8.84864,712 shs$529.26 million
04/30/2024$8.98$8.96
-0.22%		$9.07$8.78744,924 shs$517.71 million
04/29/2024$8.96$8.98
+0.22%		$9.10$8.86535,193 shs$518.86 million
04/26/2024$8.92$8.96
+0.45%		$9.05$8.78687,686 shs$517.71 million
04/25/2024$9.09$8.92
-1.87%		$9.03$8.77528,106 shs$515.40 million

Related Companies:
This page (NASDAQ:NNOX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored