Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free NYXH Stock Alerts

Nyxoah (NYXH) Stock Chart & Stock Price History

Nyxoah logo
$1.62 +0.04 (+2.53%)
Closing price 04:00 PM Eastern
Extended Trading
$1.62 +0.00 (+0.31%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nyxoah Stock Price Performance

The Nyxoah (NYXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.18%, with a year-to-date return of -64.78%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Nyxoah traded at $1.62 with a market cap of $62.79 million and volume of 117,494 shares. Five years ago, the stock traded at $30.52, representing a 94.69% decrease over that period. At the time, it had a market cap of $761.26 million and a volume of 455 shares.

Receive NYXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nyxoah and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.20%
1 Month
Performance
+2.53%
3 Month
Performance
-44.52%
Year-To-Date
Performance
-64.78%
1 Year
Performance
-76.18%
5 Year
Performance
-94.69%

NYXH Stock Chart for Friday, August, 14, 2026

NYXH Chart by TradingView

Nyxoah Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.58$1.62
+2.53%		$1.65$1.57117,494 shs$62.79 million
08/13/2026$1.58$1.58$1.59$1.54103,378 shs$61.24 million
08/12/2026$1.59$1.58
-0.63%		$1.59$1.5686,867 shs$61.24 million
08/11/2026$1.58$1.59
+0.63%		$1.62$1.5691,311 shs$61.63 million
08/10/2026$1.47$1.58
+7.48%		$1.59$1.50113,396 shs$61.24 million
08/07/2026$1.31$1.47
+12.21%		$1.47$1.3782,956 shs$56.98 million
08/06/2026$1.41$1.31
-7.09%		$1.36$1.30168,758 shs$50.78 million
08/05/2026$1.45$1.41
-2.76%		$1.50$1.40130,390 shs$54.65 million
08/04/2026$1.46$1.45
-0.68%		$1.49$1.39210,657 shs$56.20 million
08/03/2026$1.40$1.46
+4.29%		$1.46$1.4286,971 shs$56.59 million
07/31/2026$1.41$1.40
-0.71%		$1.41$1.35332,694 shs$54.27 million
07/30/2026$1.39$1.41
+1.44%		$1.43$1.4087,108 shs$54.65 million
07/29/2026$1.43$1.39
-2.80%		$1.42$1.3864,163 shs$53.88 million
07/28/2026$1.40$1.43
+2.14%		$1.44$1.39109,577 shs$55.43 million
07/27/2026$1.40$1.40$1.43$1.3858,963 shs$54.26 million
07/24/2026$1.47$1.40
-4.76%		$1.43$1.38107,189 shs$54.26 million
07/23/2026$1.53$1.47
-3.92%		$1.52$1.44131,068 shs$56.98 million
07/22/2026$1.54$1.53
-0.65%		$1.56$1.50195,768 shs$59.30 million
07/21/2026$1.56$1.54
-1.28%		$1.58$1.52178,741 shs$59.69 million
07/20/2026$1.57$1.56
-0.64%		$1.59$1.5355,723 shs$60.47 million
07/17/2026$1.62$1.57
-3.09%		$1.61$1.55125,382 shs$60.85 million
07/16/2026$1.61$1.62
+0.62%		$1.67$1.59131,253 shs$62.79 million
07/15/2026$1.58$1.61
+1.90%		$1.61$1.55101,046 shs$62.40 million
07/14/2026$1.64$1.58
-3.66%		$1.65$1.52282,958 shs$61.24 million
07/13/2026$1.71$1.64
-4.09%		$1.72$1.6484,023 shs$63.57 million
Related Companies

This page (NASDAQ:NYXH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel