Free Trial

Nyxoah (NYXH) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free NYXH Stock Alerts
$11.29
+0.68 (+6.41%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nyxoah Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-22.12%
3 Month
Performance
+40.71%
6 Month
Performance
+80.51%
Year-To-Date
Performance
+127.59%
1 Year
Performance
+18.25%
Receive NYXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nyxoah and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

NYXH Stock Chart for Thursday, April, 25, 2024

NYXH Chart by TradingView

Nyxoah Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.48$10.70
+2.10%		$10.70$10.1117,967 shs$0.00
04/23/2024$10.60$10.48
-1.13%		$11.24$10.0429,662 shs$0.00
04/22/2024$10.75$10.60
-1.40%		$10.90$10.3619,125 shs$264.36 million
04/19/2024$10.40$10.75
+3.37%		$10.80$9.4626,084 shs$0.00
04/18/2024$9.55$10.40
+8.90%		$10.50$9.4818,430 shs$0.00
04/17/2024$9.30$9.55
+2.69%		$10.03$9.1144,641 shs$0.00
04/16/2024$8.90$9.30
+4.49%		$9.76$9.0066,270 shs$0.00
04/15/2024$9.01$8.90
-1.22%		$9.59$8.2948,850 shs$0.00
04/12/2024$9.72$9.01
-7.30%		$10.25$8.6035,303 shs$0.00
04/11/2024$10.62$9.72
-8.47%		$10.11$9.6023,836 shs$0.00
04/10/2024$11.00$10.62
-3.45%		$11.07$10.519,037 shs$0.00
04/09/2024$11.32$11.00
-2.83%		$11.61$10.8754,721 shs$0.00
04/08/2024$12.01$11.32
-5.75%		$12.79$11.3273,710 shs$282.32 million
04/05/2024$12.22$12.01
-1.72%		$12.51$11.9519,021 shs$0.00
04/04/2024$12.51$12.22
-2.32%		$12.67$11.7220,167 shs$304.77 million
04/03/2024$11.60$12.51
+7.84%		$13.50$11.6134,919 shs$0.00
04/02/2024$12.29$11.60
-5.61%		$12.10$11.4028,810 shs$0.00
04/01/2024$13.49$12.29
-8.90%		$13.32$12.0737,830 shs$0.00
03/29/2024$13.49$13.49$13.67$13.1612,714 shs$0.00
03/28/2024$13.26$13.49
+1.73%		$13.67$13.1612,713 shs$0.00
03/27/2024$13.37$13.26
-0.82%		$14.20$12.9023,046 shs$0.00
03/26/2024$13.56$13.37
-1.40%		$13.82$13.2881,448 shs$0.00
03/25/2024$14.72$13.56
-7.88%		$15.49$12.7183,755 shs$0.00
03/22/2024$14.89$14.72
-1.14%		$15.49$14.6738,214 shs$0.00
03/21/2024$13.90$14.89
+7.12%		$15.79$13.9072,993 shs$0.00
03/20/2024$16.73$13.90
-16.92%		$16.08$13.90111,317 shs$0.00
03/19/2024$19.50$16.73
-14.21%		$18.95$16.1482,536 shs$417.25 million
03/18/2024$16.55$19.50
+17.82%		$20.00$17.79101,848 shs$0.00
03/15/2024$16.58$16.55
-0.18%		$17.01$16.527,730 shs$0.00
03/14/2024$17.13$16.58
-3.21%		$17.23$16.5679,315 shs$413.51 million
03/13/2024$17.50$17.13
-2.11%		$17.86$16.9092,742 shs$0.00
03/12/2024$17.00$17.50
+2.94%		$17.94$16.96110,999 shs$0.00
03/11/2024$16.02$17.00
+6.12%		$18.20$16.16104,457 shs$0.00
03/08/2024$14.88$16.36
+9.95%		$17.00$14.6972,540 shs$0.00
03/07/2024$13.75$14.88
+8.22%		$15.24$14.1521,614 shs$0.00
03/06/2024$15.00$13.75
-8.33%		$14.52$13.1668,223 shs$0.00
03/05/2024$15.83$15.00
-5.24%		$15.97$15.0085,408 shs$374.10 million
03/04/2024$14.78$15.83
+7.14%		$16.35$14.0630,677 shs$0.00
03/01/2024$13.80$14.78
+7.07%		$15.97$13.5027,179 shs$0.00
02/29/2024$14.02$13.80
-1.57%		$14.50$13.5017,752 shs$344.17 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$15.35$14.02
-8.66%		$14.63$13.6566,707 shs$0.00
02/27/2024$15.38$15.35
-0.20%		$15.91$13.6032,981 shs$0.00
02/26/2024$17.02$15.38
-9.63%		$15.88$14.6464,671 shs$0.00
02/23/2024$16.54$17.02
+2.90%		$17.80$16.5555,817 shs$0.00
02/22/2024$15.25$16.54
+8.46%		$16.60$15.2633,962 shs$0.00
02/21/2024$15.73$15.25
-3.02%		$15.35$13.8661,693 shs$0.00
02/20/2024$12.90$15.73
+21.90%		$15.89$12.9683,213 shs$0.00
02/19/2024$12.90$12.90$13.27$12.1328,000 shs$321.73 million
02/16/2024$12.51$12.90
+3.12%		$13.27$12.1328,082 shs$0.00
02/15/2024$11.75$12.51
+6.47%		$12.61$11.9917,788 shs$312.00 million
02/14/2024$12.43$11.75
-5.47%		$12.45$11.6810,820 shs$0.00
02/13/2024$11.76$12.43
+5.70%		$12.47$11.0923,939 shs$0.00
02/12/2024$12.61$11.76
-6.74%		$12.28$10.6954,939 shs$0.00
02/09/2024$11.78$12.61
+7.05%		$12.87$11.7263,519 shs$0.00
02/08/2024$11.52$11.78
+2.26%		$11.85$10.8160,447 shs$0.00
02/07/2024$11.13$11.52
+3.50%		$11.52$10.3087,021 shs$0.00
02/06/2024$10.72$11.13
+3.82%		$11.35$9.0344,667 shs$0.00
02/05/2024$11.18$10.72
-4.07%		$11.14$10.1621,279 shs$267.36 million
02/02/2024$10.97$11.18
+1.87%		$11.39$10.5631,268 shs$0.00
02/01/2024$10.82$10.97
+1.39%		$11.14$9.7084,006 shs$0.00
01/31/2024$8.14$10.82
+32.92%		$11.31$8.56182,608 shs$269.85 million
01/30/2024$12.34$8.14
-34.04%		$10.09$7.40212,249 shs$0.00
01/29/2024$9.41$12.34
+31.14%		$12.61$10.25126,904 shs$0.00
01/26/2024$7.51$9.41
+25.38%		$9.42$7.8690,746 shs$234.69 million
01/25/2024$6.81$7.51
+10.21%		$7.76$6.7850,238 shs$0.00
01/24/2024$5.53$6.81
+23.15%		$7.33$6.45196,694 shs$0.00

Related Companies:
This page (NASDAQ:NYXH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings